Mineworx Technologies Historical Data - MWX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mineworx Technologies Ltd MWX TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 20.0% 0.15 0.15 0.13 0.13 0.125 16:59:13
more quote information »

MWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.15+0.025+20.00%0.130.15135,050
Oct 18 20190.125+0.01+8.70%0.120.13574,568
Oct 17 20190.115-0.015-11.54%0.1150.17160,500
Oct 16 20190.13-0.015-10.34%0.1250.145288,894
Oct 15 20190.145-0.005-3.33%0.1450.155124,423
Oct 11 20190.150.000.00%0.130.155241,700
Oct 10 20190.15-0.025-14.29%0.1450.175184,500
Oct 09 20190.175-0.015-7.89%0.170.185160,178
Oct 08 20190.190.000.00%0.160.1988,633
Oct 07 20190.19-0.005-2.56%0.1850.20226,271
Oct 04 20190.195+0.005+2.63%0.190.20510,633
Oct 03 20190.19+0.01+5.56%0.180.19400,363
Oct 02 20190.18-0.01-5.26%0.1750.185258,079
Oct 01 20190.190.000.00%0.180.20607,220
Sep 30 20190.19+0.04+26.67%0.150.2351,209,356
Sep 27 20190.15+0.025+20.00%0.1250.15676,583
Sep 26 20190.125+0.02+19.05%0.110.13922,510
Sep 25 20190.105-0.005-4.55%0.1050.105159,000
Sep 24 20190.11+0.005+4.76%0.1050.11353,500
Sep 23 20190.105+0.01+10.53%0.100.105290,300
See More Historical Prices »


Your Recent History
TSXV
MWX
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.