Mineworx Technologies Historical Data - MWX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mineworx Technologies Ltd MWX TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.085 0.085 0.085 0.085 0.085 12:22:32
more quote information »

MWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MWX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.085 0.00 0.0% 0.085 0.085 0.085 15,613
Mar 26 2020 0.085 0.005 6.25% 0.085 0.09 0.08 270,316
Mar 25 2020 0.08 -0.005 -5.88% 0.075 0.085 0.075 31,265
Mar 24 2020 0.085 0.01 13.33% 0.08 0.09 0.08 252,699
Mar 23 2020 0.075 -0.01 -11.76% 0.085 0.09 0.07 342,400
Mar 20 2020 0.085 -0.005 -5.56% 0.085 0.09 0.075 199,292
Mar 19 2020 0.09 0.005 5.88% 0.085 0.09 0.08 162,350
Mar 18 2020 0.085 -0.01 -10.53% 0.08 0.085 0.07 1,081,230
Mar 17 2020 0.095 0.005 5.56% 0.095 0.095 0.08 90,325
Mar 16 2020 0.09 -0.005 -5.26% 0.09 0.09 0.07 359,830
Mar 13 2020 0.095 -0.005 -5.0% 0.10 0.11 0.075 564,712
Mar 12 2020 0.10 -0.01 -9.09% 0.105 0.105 0.09 164,005
Mar 11 2020 0.11 -0.01 -8.33% 0.12 0.12 0.105 434,681
Mar 10 2020 0.12 0.005 4.35% 0.115 0.12 0.11 214,719
Mar 09 2020 0.115 -0.01 -8.0% 0.115 0.115 0.105 1,273,106
Mar 06 2020 0.125 0.00 0.0% 0.11 0.13 0.11 630,232
Mar 05 2020 0.125 0.015 13.64% 0.11 0.125 0.105 264,240
Mar 04 2020 0.11 -0.01 -8.33% 0.115 0.12 0.11 125,650
Mar 03 2020 0.12 0.01 9.09% 0.12 0.12 0.12 25,525
Mar 02 2020 0.11 -0.005 -4.35% 0.10 0.115 0.10 54,889
Feb 28 2020 0.115 0.005 4.55% 0.115 0.115 0.10 163,800
See More Historical Prices »


Your Recent History
TSXV
MWX
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.