Mineworx Technologies Historical Data - MWX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mineworx Technologies MWX TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.09 0.095 0.09 0.095 0.09 16:10:15
more quote information »

MWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20190.090.000.00%0.090.090
Jul 17 20190.090.000.00%0.090.092,000
Jul 16 20190.09-0.005-5.26%0.090.0918,436
Jul 15 20190.095+0.005+5.56%0.090.095329,400
Jul 12 20190.090.000.00%0.090.0932,500
Jul 11 20190.09-0.005-5.26%0.090.09535,000
Jul 10 20190.095+0.005+5.56%0.090.09536,000
Jul 09 20190.09-0.005-5.26%0.090.095118,100
Jul 08 20190.0950.000.00%0.090.095118,450
Jul 05 20190.0950.000.00%0.090.09530,880
Jul 04 20190.095+0.005+5.56%0.090.09559,925
Jul 03 20190.09-0.01-10.00%0.090.09556,350
Jul 02 20190.10+0.005+5.26%0.100.1041,000
Jun 28 20190.0950.000.00%0.0950.105242,867
Jun 27 20190.095-0.01-9.52%0.0950.10555,000
Jun 26 20190.1050.000.00%0.1050.11253,000
Jun 25 20190.1050.000.00%0.100.10588,000
Jun 24 20190.1050.000.00%0.100.10533,921
Jun 21 20190.1050.000.00%0.1050.1053,600
Jun 20 20190.105+0.01+10.53%0.0950.10547,000
Jun 19 20190.0950.000.00%0.0950.108,500
See More Historical Prices »


Your Recent History
TSXV
MWX
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.