0.035
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mineworx Technologies Ltd | MWX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 15:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0.035 | 0.035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.04 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 1,473,560 | - | 0.03 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:16 | 5,000 | $ 0.035 | CAD |
Mineworx Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 1,354,688 | -0.005 | -12.5% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0383179 | 1,311,151 | -0.015 | -30.0% |
| 3 Months | 0.07 | 0.09 | 0.03 | 0.0481174 | 764,140 | -0.035 | -50.0% |
| 6 Months | 0.06 | 0.09 | 0.03 | 0.0514479 | 462,936 | -0.025 | -41.67% |
| 1 Year | 0.11 | 0.13 | 0.03 | 0.0617 | 348,635 | -0.075 | -68.18% |
| 3 Years | 0.27 | 0.30 | 0.03 | 0.1030812 | 211,735 | -0.235 | -87.04% |
| 5 Years | 0.075 | 0.40 | 0.03 | 0.1303571 | 253,533 | -0.04 | -53.33% |
