1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Mammoth Resources Corp (MTH)
  7. Historical

MTH

Mammoth Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Mammoth Resources Corp MTH TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -13.33% 0.13 13:36:52
Open Price Low Price High Price Close Price Prev Close
0.145 0.13 0.145 0.15
more quote information »

MTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.150.120.148038614,158-0.005-3.7%
1 Month0.130.150.110.144102862,1530.000.0%
3 Months0.160.180.110.143840955,363-0.03-18.75%
6 Months0.0950.210.090.1567076121,8550.03536.84%
1 Year0.0550.210.050.1228127121,2190.075136.36%
3 Years0.040.210.020.0875657109,3420.09225.0%
5 Years0.0250.210.0150.086036991,7940.105420.0%

MTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.15 0.005 3.45% 0.15 0.15 0.15 6,000
Oct 18 2021 0.145 0.00 0.0% 0.12 0.145 0.12 9,000
Oct 15 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 5,000
Oct 14 2021 0.15 0.015 11.11% 0.14 0.15 0.14 46,200
Oct 13 2021 0.135 0.00 0.0% 0.135 0.135 0.135 4,590
Oct 12 2021 0.135 -0.005 -3.57% 0.11 0.135 0.11 253,000
Oct 08 2021 0.14 0.02 16.67% 0.14 0.14 0.14 533
Oct 07 2021 0.12 0.00 0.0% 0.12 0.12 0.115 21,693
Oct 06 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 05 2021 0.12 -0.01 -7.69% 0.13 0.13 0.12 8,500
Oct 04 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Oct 01 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Sep 30 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Sep 29 2021 0.13 -0.01 -7.14% 0.14 0.14 0.12 29,000
Sep 28 2021 0.14 -0.01 -6.67% 0.14 0.14 0.14 1,000
Sep 27 2021 0.15 0.00 0.0% 0.15 0.15 0.15 56,500
Sep 24 2021 0.15 0.01 7.14% 0.13 0.15 0.13 484,981
Sep 23 2021 0.14 0.00 0.0% 0.14 0.14 0.14 1,400
Sep 22 2021 0.14 -0.005 -3.45% 0.13 0.14 0.13 4,900
Sep 21 2021 0.145 0.015 11.54% 0.145 0.145 0.145 2,065
Sep 20 2021 0.13 -0.015 -10.34% 0.14 0.14 0.13 14,500
See More Historical Prices »


Your Recent History
TSXV
MTH
Mammoth Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.