MIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 177,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 186,181 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,003 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 64,000 |
Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 235,500 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 64,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 65,800 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 23,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 17,840 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 42,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 62,000 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 22,450 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 61,900 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 11,500 |
Mar 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 56,000 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 22,120 |
Mar 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 87,933 |
Mar 22 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 5,500 |
Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 13,080 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 12,050 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 60,500 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 12 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.085 | 20,000 |
Mar 11 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 57,049 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 108,000 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 38,377 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 17,000 |
Mar 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 36,000 |
Mar 01 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 57,190 |
Feb 29 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 18,000 |
Feb 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 27 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 38,000 |
Feb 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 29,550 |
Feb 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 34,000 |
Feb 21 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 49,500 |
Feb 20 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 22,000 |
Feb 16 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 4,500 |
Feb 15 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 102,000 |
Feb 14 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 164,000 |
Feb 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 58,000 |
Feb 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 29,100 |
Feb 09 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 28,000 |
Feb 08 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 4,000 |
Feb 07 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 157,222 |
Feb 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 718 |
Feb 05 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 123,000 |
Feb 02 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 5,000 |
Feb 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 32,000 |
Jan 31 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 60,375 |
Jan 30 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 82,825 |
Jan 29 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 15,000 |