News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1726609200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13000 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 8000 |
| 1726263600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 48500 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 44400 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
| 1725486000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4410 |
| 1725399600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3500 |
| 1725054000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 44000 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 25593 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 29000 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36000 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13200 |
| 1724362800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 24027 |
| 1724276400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1724190000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 68500 |
| 1724103600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723844400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 98300 |
| 1723758000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 17500 |
| 1723671600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 53500 |
| 1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723498800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 21000 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35500 |
| 1723153200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 89000 |
| 1723066800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722980400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 80500 |
| 1722634800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 92000 |
| 1722548400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 32000 |
| 1722462000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 98801 |
| 1722375600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 43000 |
| 1722289200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 25259 |
| 1722030000 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 232055 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51000 |
| 1721770800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 54000 |
| 1721684400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21310 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72500 |
| 1721166000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 108650 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34000 |
| 1720820400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 64000 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 2000 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 270209 |
| 1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720474800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 18000 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1720129200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9700 |
| 1720042800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14000 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16700 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 61000 |
| 1719524400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1719351600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
