MedMira Historical Data - MIR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MedMira Inc MIR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.02 0.00 0.00 0.00 0.02 19:00:00
more quote information »

MIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 21 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 20 2020 0.02 0.00 0.0% 0.02 0.02 0.02 40,000
Feb 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 18 2020 0.02 0.00 0.0% 0.02 0.02 0.02 78,000
Feb 14 2020 0.02 0.00 0.0% 0.02 0.02 0.02 2,000
Feb 13 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 2,800
Feb 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 308,000
Feb 07 2020 0.025 0.00 0.0% 0.03 0.03 0.025 129,000
Feb 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 73,100
Feb 05 2020 0.025 0.00 0.0% 0.02 0.025 0.02 5,600
Feb 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 500
Feb 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 76,000
Jan 31 2020 0.025 0.005 25.0% 0.025 0.025 0.025 4,000
Jan 30 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 210,500
Jan 29 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 395,400
Jan 28 2020 0.03 0.005 20.0% 0.025 0.03 0.025 186,500
See More Historical Prices »


Your Recent History
TSXV
MIR
MedMira
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.