ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.305
      0.12%
      Bitcoin
      65,479.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Inomin Mines Inc (MINE)

      7. Inomin Mines Inc (MINE) Historical

      MINE Inomin Mines Inc

      0.055
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      MINE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 363
      May 15 2024 0.055 0.00 0.00% 0.05 0.055 0.05 85,002
      May 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 10 2024 0.055 0.00 0.00% 0.05 0.055 0.05 22,000
      May 09 2024 0.055 0.00 0.00% 0.05 0.055 0.05 140,000
      May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 140
      May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 06 2024 0.055 0.00 0.00% 0.045 0.055 0.045 94,000
      May 03 2024 0.055 0.005 10.00% 0.05 0.055 0.045 53,000
      May 02 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 67,000
      May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 50,256
      Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 470
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
      Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 24 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 57,000
      Apr 23 2024 0.06 0.00 0.00% 0.055 0.06 0.055 105,000
      Apr 22 2024 0.06 0.005 9.09% 0.06 0.06 0.06 2,355
      Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 18 2024 0.055 0.01 22.22% 0.05 0.055 0.05 42,000
      Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,500
      Apr 15 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 57,541
      Apr 12 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 58,000
      Apr 11 2024 0.055 -0.005 -8.33% 0.055 0.055 0.05 263,000
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100,000
      Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 72,025
      Apr 08 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 131,000
      Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 144,000
      Apr 04 2024 0.065 0.005 8.33% 0.055 0.065 0.055 126,000
      Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 02 2024 0.06 0.005 9.09% 0.06 0.06 0.06 28,000
      Apr 01 2024 0.055 0.00 0.00% 0.05 0.06 0.05 18,500
      Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Mar 27 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,000
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 54,185
      Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Mar 21 2024 0.055 0.005 10.00% 0.05 0.055 0.045 25,000
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,000
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 13 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 15,307
      Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5
      Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
      Mar 06 2024 0.06 0.00 0.00% 0.05 0.06 0.05 35,000
      Mar 05 2024 0.06 0.005 9.09% 0.055 0.06 0.04 24,240
      Mar 04 2024 0.055 0.005 10.00% 0.05 0.055 0.05 29,000
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 11,000
      Feb 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 21 2024 0.055 0.005 10.00% 0.055 0.055 0.055 83,001
      Feb 20 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 15,000

      Your Recent History

      TSXV
      MINE
      Inomin Mines
      COIN
      ELEEUR
      CXIO
      XRPGBP
      Ripple
      EU
      SW
      Sodexo
      TSXV
      NZ
      New Zealand Energy
      NASDAQ
      IFLGD
      NASDAQ
      YS
      YS Biopharma
      TSXV
      SIE
      Sienna Resources
      USOTC
      PTNYF
      Parcelpal Logistics (PK)
      LSE
      888
      888
      BSTP
      YFIEUR
      yearn.finance
      LSE
      MRO
      Melrose Industries
      USOTC
      MTUAY
      MTU Aero Engines (PK)
      USOTC
      SLRK
      Solera National Bancorp (PK)
      NASDAQ
      NAMSW
      NewAmsterdam Pharma Comp...
      LSE
      COG
      Cambridge Cognition
      Delayed Upgrade Clock