Inomin Mines Historical Data - MINE

Company Name	Stock Ticker Symbol	Market	Type
Inomin Mines Inc	MINE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

MINE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	20,242	0.00	0.00%
1 Month	0.055	0.065	0.045	0.0581622	76,322	0.00	0.00%
3 Months	0.05	0.065	0.04	0.0570529	44,363	0.005	10.00%
6 Months	0.03	0.065	0.03	0.0535386	41,125	0.025	83.33%
1 Year	0.08	0.09	0.025	0.0559428	41,735	-0.025	-31.25%
3 Years	0.11	0.72	0.025	0.2766951	141,624	-0.055	-50.00%
5 Years	0.02	0.72	0.02	0.2511165	119,200	0.035	175.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,256
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	470
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 24 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	57,000
Apr 23 2024	0.06	0.00	0.00%	0.055	0.06	0.055	105,000
Apr 22 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,355
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.01	22.22%	0.05	0.055	0.05	42,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,500
Apr 15 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	57,541
Apr 12 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	58,000
Apr 11 2024	0.055	-0.005	-8.33%	0.055	0.055	0.05	263,000
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	72,025
Apr 08 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	131,000
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	144,000
Apr 04 2024	0.065	0.005	8.33%	0.055	0.065	0.055	126,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.005	9.09%	0.06	0.06	0.06	28,000