MCLD

Mcloud Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcloud Technologies Corp MCLD TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 2.92% 3.17 3.05 3.25 3.05 3.08 14:52:29
more quote information »

MCLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MCLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.08 -0.17 -5.23% 3.19 3.20 3.01 190,760
Jul 09 2020 3.25 -0.19 -5.52% 3.41 3.45 3.23 77,629
Jul 08 2020 3.44 -0.06 -1.71% 3.54 3.54 3.41 80,659
Jul 07 2020 3.50 -0.05 -1.41% 3.55 3.60 3.50 67,000
Jul 06 2020 3.55 -0.01 -0.28% 3.56 3.60 3.54 72,789
Jul 03 2020 3.56 -0.06 -1.66% 3.65 3.65 3.56 13,529
Jul 02 2020 3.62 0.04 1.12% 3.60 3.66 3.51 162,084
Jun 30 2020 3.58 0.00 0.0% 3.58 3.58 3.56 26,446
Jun 29 2020 3.58 0.03 0.85% 3.64 3.64 3.55 62,870
Jun 26 2020 3.55 -0.41 -10.35% 3.72 3.73 3.50 144,449
Jun 25 2020 3.96 -0.04 -1.0% 4.04 4.04 3.90 4,125
Jun 24 2020 4.00 0.01 0.25% 4.08 4.08 3.86 31,724
Jun 23 2020 3.99 -0.11 -2.68% 4.10 4.10 3.98 10,008
Jun 22 2020 4.10 0.06 1.49% 4.09 4.10 4.00 29,760
Jun 19 2020 4.04 -0.01 -0.25% 4.09 4.10 4.01 36,109
Jun 18 2020 4.05 -0.05 -1.22% 4.10 4.10 4.00 15,513
Jun 17 2020 4.10 0.15 3.8% 3.98 4.10 3.96 24,730
Jun 16 2020 3.95 0.04 1.02% 3.98 3.98 3.85 25,840
Jun 15 2020 3.91 0.16 4.27% 3.68 3.93 3.64 55,573
See More Historical Prices »


Your Recent History
TSXV
MCLD
Mcloud Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.