Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corp | MAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.70% | 1.42 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.46 | 1.42 | 1.49 |
MAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Jun 06 2024 | 1.49 | 0.07 | 4.93% | 1.46 | 1.49 | 1.43 | 28,846 |
| Jun 05 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.44 | 1.41 | 209,861 |
| Jun 04 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.40 | 495,998 |
| Jun 03 2024 | 1.43 | -0.02 | -1.38% | 1.47 | 1.47 | 1.43 | 246,776 |
| May 31 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.47 | 1.42 | 100,430 |
| May 30 2024 | 1.47 | 0.06 | 4.26% | 1.42 | 1.48 | 1.39 | 38,654 |
| May 29 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 95,901 |
| May 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1.41 | 116,406 |
| May 27 2024 | 1.43 | 0.02 | 1.42% | 1.47 | 1.48 | 1.41 | 127,461 |
| May 24 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 1,846,089 |
| May 23 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.43 | 1.34 | 760,736 |
| May 22 2024 | 1.39 | -0.16 | -10.32% | 1.54 | 1.55 | 1.38 | 323,143 |
| May 21 2024 | 1.55 | 0.04 | 2.65% | 1.53 | 1.58 | 1.53 | 237,971 |
| May 17 2024 | 1.51 | 0.08 | 5.59% | 1.43 | 1.58 | 1.43 | 210,307 |
| May 16 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.40 | 379,490 |
| May 15 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.38 | 275,900 |
| May 14 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.42 | 1.37 | 204,002 |
| May 13 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.35 | 67,102 |
| May 10 2024 | 1.37 | 0.02 | 1.48% | 1.41 | 1.44 | 1.35 | 162,712 |
| May 09 2024 | 1.35 | 0.10 | 8.00% | 1.29 | 1.40 | 1.27 | 687,174 |
| May 08 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 89,028 |
