Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 328,429 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -1.84% | 6.135 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.065 | 6.28 | 6.135 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,451 | 328,429 | - | 3.578 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 1 | 6.135 € | EUR |
Maurel Et Prom News
Loading Messages....
Historical MAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.335 | 6.51 | 6.065 | 6.32 | 158,895 | -0.20 | -3.16% |
| 1 Month | 6.50 | 6.865 | 6.065 | 6.52 | 175,843 | -0.365 | -5.62% |
| 3 Months | 5.50 | 6.865 | 5.405 | 6.28 | 175,996 | 0.635 | 11.55% |
| 6 Months | 5.805 | 6.865 | 4.70 | 5.80 | 182,164 | 0.33 | 5.68% |
| 1 Year | 4.114 | 6.96 | 3.578 | 5.27 | 263,569 | 2.02 | 49.12% |
| 3 Years | 2.035 | 6.96 | 1.624 | 4.28 | 295,463 | 4.10 | 201.47% |
| 5 Years | 2.875 | 6.96 | 1.182 | 3.64 | 256,569 | 3.26 | 113.39% |
