News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.6 | 0.56 | 194031 |
| 1727127600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.6 | 0.5 | 470461 |
| 1726868400 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 41578 |
| 1726782000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 38915 |
| 1726695600 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 40550 |
| 1726609200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 94532 |
| 1726522800 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.51 | 45610 |
| 1726263600 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 33023 |
| 1726177200 | 0.53 | 0.065 | 13.98 | 0.48 | 0.53 | 0.48 | 103412 |
| 1726090800 | 0.465 | 0.015 | 3.33 | 0.47 | 0.49 | 0.46 | 146197 |
| 1726004400 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.44 | 113365 |
| 1725918000 | 0.485 | -0.005 | -1.02 | 0.495 | 0.5 | 0.485 | 41960 |
| 1725658800 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 21719 |
| 1725572400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 45156 |
| 1725486000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 46500 |
| 1725399600 | 0.51 | 0.03 | 6.25 | 0.5 | 0.53 | 0.49 | 141061 |
| 1725054000 | 0.48 | -0.05 | -9.43 | 0.55 | 0.55 | 0.48 | 277076 |
| 1724967600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 27067 |
| 1724881200 | 0.52 | -0.01 | -1.89 | 0.5699999 | 0.5699999 | 0.51 | 82137 |
| 1724794800 | 0.53 | -0.06 | -10.17 | 0.56 | 0.56 | 0.53 | 66775 |
| 1724708400 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 100823 |
| 1724449200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.55 | 81677 |
| 1724362800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 55586 |
| 1724276400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 90551 |
| 1724190000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 26968 |
| 1724103600 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 189781 |
| 1723844400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.6 | 0.56 | 102241 |
| 1723758000 | 0.5699999 | 0.0299999 | 5.56 | 0.58 | 0.58 | 0.56 | 56480 |
| 1723671600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.58 | 0.54 | 76648 |
| 1723585200 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 101442 |
| 1723498800 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.54 | 57369 |
| 1723239600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 37412 |
| 1723153200 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.53 | 50049 |
| 1723066800 | 0.52 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 51000 |
| 1722980400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.5699999 | 0.52 | 204892 |
| 1722634800 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.52 | 190889 |
| 1722548400 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 232920 |
| 1722462000 | 0.59 | -0.03 | -4.84 | 0.62 | 0.63 | 0.58 | 989650 |
| 1722375600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 120619 |
| 1722289200 | 0.63 | -0.02 | -3.08 | 0.67 | 0.67 | 0.63 | 103106 |
| 1722030000 | 0.65 | -0.02 | -2.99 | 0.66 | 0.68 | 0.65 | 163338 |
| 1721943600 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.66 | 157368 |
| 1721857200 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.7 | 76625 |
| 1721770800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 88111 |
| 1721684400 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 101980 |
| 1721425200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721338800 | 0.76 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 46971 |
| 1721252400 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.74 | 107089 |
| 1721166000 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 97608 |
| 1721079600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 0.75 | 35496 |
| 1720820400 | 0.78 | 0 | 0.00 | 0.78 | 0.8199999 | 0.77 | 199747 |
| 1720734000 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.75 | 37524 |
| 1720647600 | 0.77 | 0.01 | 1.32 | 0.74 | 0.79 | 0.73 | 142706 |
| 1720561200 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.72 | 104016 |
| 1720474800 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.74 | 15333 |
| 1720215600 | 0.75 | -0.02 | -2.60 | 0.76 | 0.77 | 0.75 | 39287 |
| 1720129200 | 0.77 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 34916 |
| 1720042800 | 0.77 | 0.05 | 6.94 | 0.75 | 0.78 | 0.75 | 63073 |
| 1719956400 | 0.72 | -0.04 | -5.26 | 0.73 | 0.75 | 0.72 | 62696 |
| 1719610800 | 0.76 | -0.03 | -3.80 | 0.78 | 0.8 | 0.76 | 31623 |
| 1719524400 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.75 | 103727 |
| 1719438000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 40433 |
| 1719351600 | 0.73 | -0.04 | -5.19 | 0.76 | 0.76 | 0.72 | 117980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
