1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Lithium Corp (LI)
  7. Historical

LI

American Lithium Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
American Lithium Corp LI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 3.16% 2.94 16:00:01
Open Price Low Price High Price Close Price Prev Close
2.97 2.85 3.03 2.94 2.85
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.322.703.061,163,890-0.03-1.01%
1 Month2.523.322.292.82858,3570.4216.67%
3 Months1.703.321.562.52799,0931.2472.94%
6 Months2.033.321.502.31533,6270.9144.83%
1 Year1.204.201.042.44729,7091.74145.0%
3 Years0.714.200.091.77457,9962.23314.08%
5 Years0.424.200.041.27410,1272.52600.0%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 2.94 0.09 3.16% 2.97 3.03 2.85 783,499
Oct 21 2021 2.85 -0.29 -9.24% 2.98 3.04 2.70 1,700,088
Oct 20 2021 3.14 -0.11 -3.38% 3.30 3.31 2.92 1,014,376
Oct 19 2021 3.25 0.06 1.88% 3.23 3.32 3.21 707,199
Oct 18 2021 3.19 0.16 5.28% 3.15 3.31 3.10 1,490,597
Oct 15 2021 3.03 0.09 3.06% 2.97 3.04 2.95 907,188
Oct 14 2021 2.94 0.05 1.73% 2.87 3.00 2.78 2,309,180
Oct 13 2021 2.89 0.12 4.33% 2.89 2.96 2.81 1,369,043
Oct 12 2021 2.77 0.29 11.69% 2.60 2.84 2.56 1,672,572
Oct 08 2021 2.48 0.02 0.81% 2.55 2.55 2.42 162,066
Oct 07 2021 2.46 0.01 0.41% 2.53 2.56 2.42 527,116
Oct 06 2021 2.45 -0.13 -5.04% 2.50 2.52 2.43 455,335
Oct 05 2021 2.58 0.21 8.86% 2.40 2.65 2.40 1,410,084
Oct 04 2021 2.37 -0.05 -2.07% 2.40 2.40 2.29 305,154
Oct 01 2021 2.42 -0.06 -2.42% 2.50 2.53 2.40 341,126
Sep 30 2021 2.48 0.04 1.64% 2.44 2.53 2.41 395,660
Sep 29 2021 2.44 0.03 1.24% 2.50 2.54 2.41 542,726
Sep 28 2021 2.41 -0.04 -1.63% 2.38 2.41 2.33 352,757
Sep 27 2021 2.45 0.04 1.66% 2.42 2.49 2.42 231,024
Sep 24 2021 2.41 -0.11 -4.37% 2.52 2.54 2.37 415,495
Sep 23 2021 2.52 0.01 0.4% 2.51 2.56 2.48 244,555
See More Historical Prices »


Your Recent History
TSXV
LI
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.