American Lithium Historical Data - LI

Company Name	Stock Ticker Symbol	Market	Type
American Lithium Corp	LI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.45%	0.84	15:59:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.84	0.88	0.84	0.87

LI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.94	0.82	0.9114701	153,677	0.01	1.20%
1 Month	0.95	0.95	0.64	0.8100666	248,527	-0.11	-11.58%
3 Months	0.99	1.14	0.64	0.9169949	217,347	-0.15	-15.15%
6 Months	1.62	1.74	0.64	1.18	224,210	-0.78	-48.15%
1 Year	2.83	3.09	0.64	1.73	230,014	-1.99	-70.32%
3 Years	2.15	6.25	0.64	3.17	481,975	-1.31	-60.93%
5 Years	0.24	6.25	0.09	2.57	502,121	0.60	250.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.87	-0.03	-3.33%	0.88	0.88	0.86	76,871
May 06 2024	0.90	-0.03	-3.23%	0.93	0.93	0.88	55,077
May 03 2024	0.93	0.00	0.00%	0.93	0.94	0.89	138,402
May 02 2024	0.93	0.08	9.41%	0.90	0.94	0.87	398,366
May 01 2024	0.85	0.02	2.41%	0.83	0.85	0.82	99,669
Apr 30 2024	0.83	0.04	5.06%	0.81	0.84	0.81	417,413
Apr 29 2024	0.79	0.05	6.76%	0.75	0.80	0.75	376,829
Apr 26 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 25 2024	0.74	0.00	0.00%	0.74	0.76	0.72	98,332
Apr 24 2024	0.74	0.02	2.78%	0.72	0.76	0.71	266,752
Apr 23 2024	0.72	0.03	4.35%	0.66	0.72	0.64	458,555
Apr 22 2024	0.69	-0.06	-8.00%	0.72	0.72	0.66	595,955
Apr 19 2024	0.75	-0.03	-3.85%	0.76	0.76	0.72	263,470
Apr 18 2024	0.78	-0.03	-3.70%	0.80	0.80	0.75	225,529
Apr 17 2024	0.81	-0.01	-1.22%	0.83	0.84	0.80	90,557
Apr 16 2024	0.82	-0.06	-6.82%	0.86	0.86	0.80	326,085
Apr 15 2024	0.88	-0.03	-3.30%	0.93	0.93	0.85	323,737
Apr 12 2024	0.91	-0.03	-3.19%	0.92	0.94	0.91	263,466
Apr 11 2024	0.94	0.00	0.00%	0.93	0.94	0.92	116,665
Apr 10 2024	0.94	-0.03	-3.09%	0.95	0.95	0.90	223,282
Apr 09 2024	0.97	-0.01	-1.02%	0.98	0.98	0.95	108,332
Apr 08 2024	0.98	-0.01	-1.01%	0.97	0.99	0.96	133,965