Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Klondike Silver Corp (KS)
Klondike Silver Corp (KS) Historical

KS Klondike Silver Corp

0.03

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

KS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 20 2024	0.03	0.005	20.00%	0.03	0.03	0.03	86,050
Sep 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	101,890
Sep 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Sep 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110
Sep 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	270,000
Sep 12 2024	0.025	0.005	25.00%	0.015	0.025	0.015	416,200
Sep 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,010
Sep 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	82,000
Sep 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	275,000
Sep 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	255,261
Sep 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,000
Sep 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	56,000
Aug 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Aug 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	11,000
Aug 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	60,000
Aug 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	835
Aug 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Aug 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,300
Aug 20 2024	0.025	0.005	25.00%	0.025	0.025	0.02	180,500
Aug 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Aug 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	250
Aug 15 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,100
Aug 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 13 2024	0.025	0.005	25.00%	0.015	0.025	0.015	136,986
Aug 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,070
Aug 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Aug 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,800
Aug 07 2024	0.02	0.00	0.00%	0.025	0.025	0.02	531,900
Aug 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	67,000
Aug 02 2024	0.025	0.00	0.00%	0.025	0.025	0.02	577,372
Aug 01 2024	0.025	0.005	25.00%	0.025	0.035	0.025	1,889,401
Jul 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 30 2024	0.02	0.00	0.00%	0.025	0.025	0.02	42,683
Jul 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	174,690
Jul 24 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	60,000
Jul 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	4,000
Jul 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	151,000
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	124,000
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8
Jul 16 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	25,022
Jul 15 2024	0.03	0.005	20.00%	0.025	0.03	0.025	370,100
Jul 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,350
Jul 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	23,500
Jul 10 2024	0.025	0.00	0.00%	0.02	0.025	0.02	81,000
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	77,000
Jul 08 2024	0.025	0.00	0.00%	0.025	0.025	0.02	40,850
Jul 05 2024	0.025	0.01	66.67%	0.02	0.025	0.02	2,381,550
Jul 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	422,000
Jul 03 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	886,685
Jul 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	1,682,000
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	307,000
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.02	717,064
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,400

Klondike Silver

Delayed Upgrade Clock