Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Klondike Silver Corp | KS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.035 | 0.04 |
KS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 395,971 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 567,120 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 67,000 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 204,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 91,000 |
Apr 15 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.05 | 0.04 | 437,000 |
Apr 12 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 170,500 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 250,050 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 429,042 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 205,117 |
Apr 08 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 382,148 |
Apr 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 285,750 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 44,000 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 324,825 |
Apr 02 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 368,025 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 103,000 |
Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 53,250 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |