1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Klondike Silver Corp (KS)
  7. Historical

KS

Klondike Silver Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Klondike Silver Corp KS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.06 0.06 0.055
more quote information »

KS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.050.05583106,1800.000.0%
1 Month0.0550.0650.050.0562664325,4790.0059.09%
3 Months0.0450.0750.0450.0565532453,9590.01533.33%
6 Months0.0950.100.0450.0671851464,669-0.035-36.84%
1 Year0.070.3350.0450.1130519737,135-0.01-14.29%
3 Years0.050.3350.0150.0900047438,5710.0120.0%
5 Years0.060.3350.0150.0846809330,8270.000.0%

KS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.06 0.005 9.09% 0.06 0.06 0.06 16,600
Oct 14 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 34,000
Oct 13 2021 0.06 0.005 9.09% 0.055 0.06 0.055 70,500
Oct 12 2021 0.055 0.00 0.0% 0.05 0.055 0.05 143,000
Oct 08 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 177,219
Oct 07 2021 0.06 0.01 20.0% 0.055 0.06 0.055 233,816
Oct 06 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 05 2021 0.05 0.00 0.0% 0.05 0.055 0.05 212,200
Oct 04 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 174,903
Oct 01 2021 0.055 0.00 0.0% 0.055 0.055 0.055 82,066
Sep 30 2021 0.055 0.005 10.0% 0.055 0.055 0.05 243,200
Sep 29 2021 0.05 -0.005 -9.09% 0.05 0.06 0.05 337,616
Sep 28 2021 0.055 0.00 0.0% 0.055 0.06 0.055 290,000
Sep 27 2021 0.055 0.00 0.0% 0.055 0.055 0.055 11,072
Sep 24 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 124,000
Sep 23 2021 0.06 0.00 0.0% 0.06 0.065 0.06 636,000
Sep 22 2021 0.06 0.005 9.09% 0.055 0.06 0.055 1,183,450
Sep 21 2021 0.055 0.00 0.0% 0.055 0.06 0.055 225,092
Sep 20 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 1,595,695
Sep 17 2021 0.06 0.00 0.0% 0.055 0.06 0.055 84,800
Sep 16 2021 0.06 0.00 0.0% 0.06 0.065 0.06 882,944
See More Historical Prices »


Your Recent History
TSXV
KS
Klondike S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.