Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
King Global Ventures Inc (KING)
King Global Ventures Inc (KING) Historical

KING King Global Ventures Inc

0.38

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

KING Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.38	0.00	0.00%	0.38	0.38	0.38	18
May 03 2024	0.38	0.035	10.14%	0.345	0.38	0.345	51,400
May 02 2024	0.345	0.03	9.52%	0.345	0.345	0.345	19,000
May 01 2024	0.315	0.00	0.00%	0.315	0.315	0.315	10,000
Apr 30 2024	0.315	0.005	1.61%	0.32	0.32	0.31	30,000
Apr 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	9,500
Apr 24 2024	0.31	-0.015	-4.62%	0.31	0.31	0.31	800
Apr 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	5,311
Apr 22 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	1,385
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	25,000
Apr 18 2024	0.33	-0.005	-1.49%	0.335	0.34	0.33	34,500
Apr 17 2024	0.335	0.00	0.00%	0.335	0.335	0.335	9,000
Apr 16 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	39,915
Apr 15 2024	0.35	0.01	2.94%	0.33	0.385	0.33	51,940
Apr 12 2024	0.34	0.00	0.00%	0.34	0.34	0.34	1,500
Apr 11 2024	0.34	-0.025	-6.85%	0.32	0.34	0.305	66,000
Apr 10 2024	0.365	0.035	10.61%	0.365	0.365	0.365	6,000
Apr 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	36,060
Apr 08 2024	0.33	0.01	3.13%	0.32	0.33	0.30	56,003
Apr 05 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 04 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	9,500
Apr 03 2024	0.33	0.02	6.45%	0.30	0.33	0.30	13,002
Apr 02 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	9,001
Apr 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	502
Mar 27 2024	0.33	0.00	0.00%	0.33	0.33	0.33	3,501
Mar 26 2024	0.33	-0.03	-8.33%	0.36	0.36	0.33	27,501
Mar 25 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	20,000
Mar 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Mar 21 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	20,000
Mar 20 2024	0.38	0.03	8.57%	0.38	0.38	0.38	10,070
Mar 19 2024	0.35	0.03	9.37%	0.335	0.35	0.335	222,900
Mar 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	7
Mar 15 2024	0.32	0.01	3.23%	0.30	0.32	0.29	40,000
Mar 14 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	29,500
Mar 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 12 2024	0.32	0.02	6.67%	0.28	0.32	0.28	13,000
Mar 11 2024	0.30	0.00	0.00%	0.32	0.32	0.28	49,005
Mar 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,000
Mar 07 2024	0.30	0.00	0.00%	0.30	0.30	0.29	34,000
Mar 06 2024	0.30	-0.01	-3.23%	0.31	0.31	0.26	20,501
Mar 05 2024	0.31	-0.01	-3.13%	0.31	0.31	0.31	20,500
Mar 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 01 2024	0.32	0.01	3.23%	0.325	0.33	0.32	35,505
Feb 29 2024	0.31	-0.005	-1.59%	0.315	0.315	0.31	9,000
Feb 28 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Feb 27 2024	0.315	0.00	0.00%	0.315	0.315	0.315	6,000
Feb 26 2024	0.315	-0.015	-4.55%	0.32	0.32	0.315	27,079
Feb 23 2024	0.33	0.01	3.13%	0.32	0.33	0.32	10,500
Feb 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Feb 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	23,200
Feb 20 2024	0.32	0.00	0.00%	0.32	0.325	0.32	52,136
Feb 16 2024	0.32	0.01	3.23%	0.31	0.32	0.31	62,000
Feb 15 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	64,001
Feb 14 2024	0.32	-0.03	-8.57%	0.33	0.33	0.32	17,002
Feb 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Feb 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Feb 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Feb 08 2024	0.35	0.00	0.00%	0.335	0.35	0.335	1,000
Feb 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	500

King Global Ventures

Delayed Upgrade Clock