Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| King Global Ventures Inc | KING | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 13:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.31 |
KING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 9,500 |
| Apr 24 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 800 |
| Apr 23 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,311 |
| Apr 22 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1,385 |
| Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 25,000 |
| Apr 18 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.34 | 0.33 | 34,500 |
| Apr 17 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 9,000 |
| Apr 16 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 39,915 |
| Apr 15 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.385 | 0.33 | 51,940 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,500 |
| Apr 11 2024 | 0.34 | -0.025 | -6.85% | 0.32 | 0.34 | 0.305 | 66,000 |
| Apr 10 2024 | 0.365 | 0.035 | 10.61% | 0.365 | 0.365 | 0.365 | 6,000 |
| Apr 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 36,060 |
| Apr 08 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.30 | 56,003 |
| Apr 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 04 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 9,500 |
| Apr 03 2024 | 0.33 | 0.02 | 6.45% | 0.30 | 0.33 | 0.30 | 13,002 |
| Apr 02 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 9,001 |
| Apr 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Mar 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 502 |
| Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,501 |
| Mar 26 2024 | 0.33 | -0.03 | -8.33% | 0.36 | 0.36 | 0.33 | 27,501 |
