Kodiak Copper Historical Data - KDK

Company Name	Stock Ticker Symbol	Market	Type
Kodiak Copper Corp	KDK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.00%	0.49	15:56:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.485	0.50	0.49	0.50

KDK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.62	0.485	0.5431341	36,578	-0.12	-19.67%
1 Month	0.64	0.74	0.485	0.6373728	36,108	-0.15	-23.44%
3 Months	0.53	0.74	0.40	0.5342737	40,990	-0.04	-7.55%
6 Months	0.61	0.77	0.40	0.550276	38,571	-0.12	-19.67%
1 Year	0.77	0.97	0.40	0.6386102	37,261	-0.28	-36.36%
3 Years	1.69	2.34	0.40	1.11	60,097	-1.20	-71.01%
5 Years	0.25	3.37	0.19	1.32	107,008	0.24	96.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.49	-0.01	-2.00%	0.50	0.50	0.485	68,520
Apr 25 2024	0.50	-0.06	-10.71%	0.56	0.56	0.50	90,608
Apr 24 2024	0.56	-0.02	-3.45%	0.57	0.57	0.56	12,552
Apr 23 2024	0.58	0.00	0.00%	0.58	0.58	0.57	7,079
Apr 22 2024	0.58	-0.02	-3.33%	0.60	0.60	0.57	34,787
Apr 19 2024	0.60	-0.02	-3.23%	0.61	0.62	0.60	37,864
Apr 18 2024	0.62	0.00	0.00%	0.63	0.63	0.62	19,360
Apr 17 2024	0.62	0.00	0.00%	0.62	0.64	0.61	12,653
Apr 16 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	51,500
Apr 15 2024	0.65	-0.04	-5.80%	0.68	0.68	0.65	26,550
Apr 12 2024	0.69	0.03	4.55%	0.65	0.69	0.65	31,601
Apr 11 2024	0.66	0.00	0.00%	0.66	0.67	0.65	20,477
Apr 10 2024	0.66	0.00	0.00%	0.65	0.67	0.65	53,441
Apr 09 2024	0.66	0.00	0.00%	0.66	0.66	0.65	4,500
Apr 08 2024	0.66	-0.02	-2.94%	0.70	0.70	0.66	27,300
Apr 05 2024	0.68	-0.06	-8.11%	0.73	0.73	0.66	57,159
Apr 04 2024	0.74	0.04	5.71%	0.73	0.74	0.72	53,958
Apr 03 2024	0.70	0.01	1.45%	0.69	0.71	0.67	45,096
Apr 02 2024	0.69	0.03	4.55%	0.66	0.72	0.66	41,479
Apr 01 2024	0.66	0.05	8.20%	0.64	0.69	0.61	58,094
Mar 28 2024	0.61	0.04	7.02%	0.57	0.66	0.57	79,636
Mar 27 2024	0.57	0.02	3.64%	0.55	0.58	0.55	11,910