Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kodiak Copper Corp (KDK)
Kodiak Copper Corp (KDK) Historical

KDK Kodiak Copper Corp

0.56

-0.02 (-3.45%)

Apr 24 2024 - Closed

Delayed by 15 minutes

KDK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.56	-0.02	-3.45%	0.57	0.57	0.56	12,552
Apr 23 2024	0.58	0.00	0.00%	0.58	0.58	0.57	7,079
Apr 22 2024	0.58	-0.02	-3.33%	0.60	0.60	0.57	34,787
Apr 19 2024	0.60	-0.02	-3.23%	0.61	0.62	0.60	37,864
Apr 18 2024	0.62	0.00	0.00%	0.63	0.63	0.62	19,360
Apr 17 2024	0.62	0.00	0.00%	0.62	0.64	0.61	12,653
Apr 16 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	51,500
Apr 15 2024	0.65	-0.04	-5.80%	0.68	0.68	0.65	26,550
Apr 12 2024	0.69	0.03	4.55%	0.65	0.69	0.65	31,601
Apr 11 2024	0.66	0.00	0.00%	0.66	0.67	0.65	20,477
Apr 10 2024	0.66	0.00	0.00%	0.65	0.67	0.65	53,441
Apr 09 2024	0.66	0.00	0.00%	0.66	0.66	0.65	4,500
Apr 08 2024	0.66	-0.02	-2.94%	0.70	0.70	0.66	27,300
Apr 05 2024	0.68	-0.06	-8.11%	0.73	0.73	0.66	57,159
Apr 04 2024	0.74	0.04	5.71%	0.73	0.74	0.72	53,958
Apr 03 2024	0.70	0.01	1.45%	0.69	0.71	0.67	45,096
Apr 02 2024	0.69	0.03	4.55%	0.66	0.72	0.66	41,479
Apr 01 2024	0.66	0.05	8.20%	0.64	0.69	0.61	58,094
Mar 28 2024	0.61	0.04	7.02%	0.57	0.66	0.57	79,636
Mar 27 2024	0.57	0.02	3.64%	0.55	0.58	0.55	11,910
Mar 26 2024	0.55	0.00	0.00%	0.54	0.56	0.54	24,805
Mar 25 2024	0.55	0.00	0.00%	0.53	0.55	0.53	13,250
Mar 22 2024	0.55	-0.02	-3.51%	0.55	0.55	0.53	27,239
Mar 21 2024	0.57	0.02	3.64%	0.55	0.60	0.55	20,920
Mar 20 2024	0.55	0.02	3.77%	0.55	0.57	0.51	46,502
Mar 19 2024	0.53	-0.09	-14.52%	0.59	0.60	0.52	41,593
Mar 18 2024	0.62	0.05	8.77%	0.58	0.62	0.56	45,150
Mar 15 2024	0.57	0.00	0.00%	0.57	0.57	0.54	31,129
Mar 14 2024	0.57	0.06	11.76%	0.51	0.57	0.51	66,351
Mar 13 2024	0.51	0.025	5.15%	0.495	0.53	0.495	31,925
Mar 12 2024	0.485	0.01	2.11%	0.47	0.485	0.465	13,200
Mar 11 2024	0.475	-0.015	-3.06%	0.475	0.48	0.47	73,800
Mar 08 2024	0.49	-0.005	-1.01%	0.51	0.51	0.475	103,865
Mar 07 2024	0.495	0.015	3.13%	0.48	0.50	0.48	31,646
Mar 06 2024	0.48	-0.015	-3.03%	0.50	0.50	0.48	14,509
Mar 05 2024	0.495	-0.005	-1.00%	0.52	0.55	0.495	37,990
Mar 04 2024	0.50	0.03	6.38%	0.475	0.51	0.47	62,697
Mar 01 2024	0.47	0.025	5.62%	0.45	0.475	0.445	41,809
Feb 29 2024	0.445	0.02	4.71%	0.435	0.445	0.43	62,835
Feb 28 2024	0.425	0.015	3.66%	0.42	0.43	0.41	40,520
Feb 27 2024	0.41	0.00	0.00%	0.42	0.42	0.40	48,310
Feb 26 2024	0.41	-0.02	-4.65%	0.435	0.44	0.41	51,395
Feb 23 2024	0.43	-0.005	-1.15%	0.45	0.45	0.43	61,927
Feb 22 2024	0.435	-0.035	-7.45%	0.475	0.475	0.42	237,554
Feb 21 2024	0.47	-0.01	-2.08%	0.49	0.49	0.47	36,016
Feb 20 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	14,367
Feb 16 2024	0.49	0.015	3.16%	0.475	0.49	0.475	14,661
Feb 15 2024	0.475	0.00	0.00%	0.475	0.475	0.47	29,600
Feb 14 2024	0.475	-0.01	-2.06%	0.495	0.495	0.475	7,680
Feb 13 2024	0.485	-0.005	-1.02%	0.495	0.51	0.485	110,703
Feb 12 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	67,765
Feb 09 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	11,600
Feb 08 2024	0.52	0.01	1.96%	0.51	0.54	0.51	18,300
Feb 07 2024	0.51	-0.02	-3.77%	0.53	0.53	0.50	17,290
Feb 06 2024	0.53	0.01	1.92%	0.52	0.54	0.52	8,220
Feb 05 2024	0.52	-0.01	-1.89%	0.54	0.54	0.52	9,851
Feb 02 2024	0.53	0.00	0.00%	0.53	0.56	0.52	22,827
Feb 01 2024	0.53	-0.01	-1.85%	0.56	0.56	0.53	16,065
Jan 31 2024	0.54	0.02	3.85%	0.52	0.55	0.52	23,626
Jan 30 2024	0.52	-0.01	-1.89%	0.53	0.53	0.52	11,000
Jan 29 2024	0.53	0.01	1.92%	0.51	0.53	0.50	33,592
Jan 26 2024	0.52	0.00	0.00%	0.52	0.53	0.51	43,351

Delayed Upgrade Clock