ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.88
      1.88%
      US Tech 100
      19,377.60
      2.76%
      Dow Jones
      42,065.97
      1.36%
      Brent Oil
      74.135
      2.42%
      Bitcoin
      63,690.48
      3.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Japan Gold Corp (JG) Quote

      Japan Gold Corp

      Japan Gold Corp (JG)

      Aurora Mobile Ltd
      0.065
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      121
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.175
      Market Cap
      16.673M
      Previous Close
      0.065
      Open
      -
      Last Trade
      121
      @
      0.065
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,701
      Shares Outstanding
      256,515,000
      Dividend Yield
      -
      PE Ratio
      -4.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.27M

      About Japan Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.japangold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

      Japan Gold currently has 256,515,000 shares outstanding. The market capitalization of Japan Gold is $16.67 million. Japan Gold has a price to earnings ratio (PE ratio) of -4.69.

      Ask ADVFN Intelligence (AI)

      JG Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

      June 01 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

      June 01 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG ; SA

      L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG; SA

      IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

      December 12 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

      December 12 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      October 23 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

      October 23 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.06750.055557280.06076514CS
      40.002540.06250.06750.055378750.06145674CS
      12000.0650.070.055327010.06181155CS
      26-0.04-38.09523809520.1050.1750.04700600.10199484CS
      52-0.03-31.57894736840.0950.1750.04564720.09374564CS
      156-0.235-78.33333333330.30.350.04490360.17992145CS
      260-0.295-81.94444444440.360.470.04847010.27111136CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		300k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.015
      (50.00%)
      		266.01k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      AKH.HAlaska Hydro Corporation
      $ 0.01
      (-33.33%)
      		21k
      ICMIconic Minerals Ltd
      $ 0.01
      (-33.33%)
      		5k
      RGRomios Gold Resources Inc
      $ 0.01
      (-33.33%)
      		15k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		56k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.05
      (25.00%)
      		1.85M
      THRMTherma Bright Inc
      $ 0.075
      (7.14%)
      		1.79M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      Longer Than Most Longer Than Most 2 minutes ago
      Thing looks locked $GVDI
      GVDI
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1836552219962839126
      Wayne R Wayne R 2 minutes ago
      MULN has never been an investment, just a DIVESTMENT of funds
      MULN
      vlispxpert vlispxpert 3 minutes ago
      I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton
      manibiotech manibiotech 3 minutes ago
      No one wants to hear about future trials to invest here . They want some conclusion to this saga.
      NWBO
      JOHNNIEBG JOHNNIEBG 3 minutes ago
      Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL
      DJT
      ProfitScout ProfitScout 3 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

      "How NRx Could Upend the Fight Against Depression and Suicide"

      RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
      NRXP
      Smartypants2 Smartypants2 3 minutes ago
      I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.
      XERI
      arizona1 arizona1 3 minutes ago
      This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
      https://www.gregpalast.com/vigilantes-inc-free-download/

      Don't let 40,000 Vigilantes? Take away your Right to Vote!!
      In 2020, we busted the new sch
      Jack_Bolander Jack_Bolander 3 minutes ago
      Steve - PLUG is having to sell body parts and organs in order to pay the bills.

      Pretty Sad.
      PLUG
      tm3141 tm3141 3 minutes ago
      down on small volume, what does that mean
      FNMA
      dloggold dloggold 4 minutes ago
      dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
      they both lied their asses off
      Matteo2017 Matteo2017 4 minutes ago
      We are up 25% …. Let’s go!!
      KYNC
      ProfitScout ProfitScout 4 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

      "How NRx Could Upend the Fight Against Depression and Suicide"

      RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
      NRXP
      threewheeler threewheeler 4 minutes ago
      AZRH last call for sub .05s
      AZRH
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1836743997093474384
      joe botts joe botts 4 minutes ago
      Have some of this down here.....
      VHAI
      Slick300 Slick300 4 minutes ago
      Exactly, very unfortunate! Coming soon….
      XALL
      Iggy_Bot Iggy_Bot 4 minutes ago
      Isn’t that how it works with all companies. Next.
      WNFT
      ma snart ma snart 4 minutes ago
      Latest balance
      1. USD 60,000 from One44 Capital

      2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

      3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

      We should be heading north soon
      SINC
      CoderTrader CoderTrader 4 minutes ago
      Loading these dips and holding, will definitely be worth it......
      AHRO
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Grabbed a few low 05s


      AKTS
      AKTS
      leverage102 leverage102 5 minutes ago
      JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

      UNLESS THERE'S A SETTLEMENT.

      NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$
      NSAV
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1836559172374077878
      Acme Investments Acme Investments 5 minutes ago
      Bcap to the moon 🌙 Alice!!
      BCAP

      Your Recent History

      TSXV
      JG
      Japan Gold
      Delayed Upgrade Clock