ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.41
      0.71%
      Bitcoin
      63,639.17
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Japan Gold Corp (JG) Quote

      Japan Gold Corp

      Japan Gold Corp (JG)

      Aurora Mobile Ltd
      0.065
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.07
      Volume
      10,986
      0.065 Day's Range 0.065
      0.04 52 Week Range 0.175
      Market Cap
      16.673M
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      678
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,265
      Shares Outstanding
      256,515,000
      Dividend Yield
      -
      PE Ratio
      -4.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.27M

      About Japan Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.japangold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

      Japan Gold currently has 256,515,000 shares outstanding. The market capitalization of Japan Gold is $16.67 million. Japan Gold has a price to earnings ratio (PE ratio) of -4.69.

      Ask ADVFN Intelligence (AI)

      JG Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

      June 01 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

      June 01 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG ; SA

      L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG; SA

      IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

      December 12 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

      December 12 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      October 23 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

      October 23 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.06750.065321520.065CS
      4000.0650.06750.055378200.0616383CS
      12000.0650.070.055332650.06238508CS
      26-0.05-43.47826086960.1150.1750.04691870.10177657CS
      52-0.025-27.77777777780.090.1750.04549920.09396929CS
      156-0.235-78.33333333330.30.350.04495160.17915141CS
      260-0.305-82.43243243240.370.470.04847400.27010925CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      Major Profits Major Profits 4 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 6 minutes ago
      Hmmmm... didn't know about this one.
      Major Profits Major Profits 6 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 7 minutes ago
      I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

      so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

      I started bashing a stock (about a month ago) being hyped here on iHub and X when
      ACCR
      Investor2014 Investor2014 12 minutes ago
      I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

      We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
      AVXL
      Humbert Humbert 13 minutes ago
      Huge news, big things on the horizon
      BNCM
      Seminole Red Seminole Red 13 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
      newflow newflow 14 minutes ago
      lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
      COOP
      Scott999 Scott999 18 minutes ago
      No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
      AUPH
      north40000 north40000 24 minutes ago
      We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
      NCLH
      Golden Cross Golden Cross 24 minutes ago
      $XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

      🎯 First Target .52, +100%

      Chart
      https://x.com/CrossStocks/status/1837930696515412080
      XXII
      Lakota-45 Lakota-45 24 minutes ago
      Yeah 'stockinspector' - The Potential is real here, but . . .

      this unexpected, extended Quiet Period could cause a sell-off . . .
      if Good News doesn't come out soon. With 46m+ on
      the offer, . . this could be the week for it !!!

      ~ $WDLF / Decentral Life
      WDLF
      Golden Cross Golden Cross 26 minutes ago
      $XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

      🎯 First Target .52, +100%

      Chart
      https://x.com/CrossStocks/status/1837930696515412080
      XXII
      Scott999 Scott999 28 minutes ago
      Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

      How that cdmo revenue d
      PLUR
      rbtree rbtree 32 minutes ago
      It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt
      STAL
      BADALI BADALI 34 minutes ago
      https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      rbtree rbtree 35 minutes ago
      No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.
      STAL
      RuudSaltis RuudSaltis 39 minutes ago
      My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!
      LWLG
      janice shell janice shell 42 minutes ago
      The second one. But the first is weird. Cassowaries are dangerous.

      https://x.com/SachabhartiyaRW/status/1837923036206715026
      Investor2014 Investor2014 43 minutes ago
      Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

      I hope you can see the logic in that, but don’t expect it.
      AVXL
      zandant zandant 44 minutes ago
      Can you not see that much has happened since 2013 and it has all been bad....
      IPIX
      jeunke22 jeunke22 44 minutes ago
      Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
      Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
      Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso
      CET
      MartinLutherKing MartinLutherKing 44 minutes ago
      AGBA Going to fly off the run way FOXO The next Mega Merger$$$
      AGBA FOXO
      Murphydog25 Murphydog25 44 minutes ago
      Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔
      NWPN
      Investor2014 Investor2014 47 minutes ago
      Must have LTB & friends way outdoing BSIG with massive load of dry powder.

      Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌
      AVXL

      Your Recent History

      TSXV
      JG
      Japan Gold
      Delayed Upgrade Clock