ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Gold Corp

Japan Gold Corp (JG)

0.065
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.07
Volume
121
0.00 Day's Range 0.00
0.04 52 Week Range 0.175
Market Cap
Previous Close
0.065
Open
-
Last Trade
121
@
0.065
Last Trade Time
09:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
32,701
Shares Outstanding
256,515,000
Dividend Yield
-
PE Ratio
-4.69
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.27M

About Japan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

Japan Gold currently has 256,515,000 shares outstanding. The market capitalization of Japan Gold is $16.67 million. Japan Gold has a price to earnings ratio (PE ratio) of -4.69.

JG Latest News

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

L'OCRCVM permet la reprise de la négociation - JG ; SA

L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

IIROC Trading Resumption - JG; SA

IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.06750.055557280.06076514CS
40.002540.06250.06750.055378750.06145674CS
12000.0650.070.055327010.06181155CS
26-0.04-38.09523809520.1050.1750.04700600.10199484CS
52-0.03-31.57894736840.0950.1750.04564720.09374564CS
156-0.235-78.33333333330.30.350.04490360.17992145CS
260-0.295-81.94444444440.360.470.04847010.27111136CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
300k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
52k
APMIApogee Minerals Ltd
$ 0.085
(70.00%)
1,000
DMDataMetrex AI Limited
$ 0.015
(50.00%)
266.01k
ROCKRockridge Resources Ltd
$ 0.015
(50.00%)
10k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.01
(-33.33%)
21k
ICMIconic Minerals Ltd
$ 0.01
(-33.33%)
5k
RGRomios Gold Resources Inc
$ 0.01
(-33.33%)
15k
BTVBlueRush Inc
$ 0.01
(-33.33%)
56k
NEWUNewtopia Inc
$ 0.01
(0.00%)
2.99M
TVITVI Pacific Inc
$ 0.01
(0.00%)
2.73M
AVUAvrupa Minerals Ltd
$ 0.05
(25.00%)
1.85M
THRMTherma Bright Inc
$ 0.075
(7.14%)
1.79M
ROSRoscan Gold Corporation
$ 0.10
(-4.76%)
1.72M

Discussion

View Full Feed
Longer Than Most Longer Than Most 2 minutes ago
Thing looks locked $GVDI
GVDI
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1836552219962839126
Wayne R Wayne R 2 minutes ago
MULN has never been an investment, just a DIVESTMENT of funds
MULN
vlispxpert vlispxpert 3 minutes ago
I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton
manibiotech manibiotech 3 minutes ago
No one wants to hear about future trials to invest here . They want some conclusion to this saga.
NWBO
JOHNNIEBG JOHNNIEBG 3 minutes ago
Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL
DJT
ProfitScout ProfitScout 3 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
Smartypants2 Smartypants2 3 minutes ago
I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.
XERI
arizona1 arizona1 3 minutes ago
This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch
Jack_Bolander Jack_Bolander 3 minutes ago
Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.
PLUG
tm3141 tm3141 3 minutes ago
down on small volume, what does that mean
FNMA
dloggold dloggold 4 minutes ago
dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off
Matteo2017 Matteo2017 4 minutes ago
We are up 25% …. Let’s go!!
KYNC
ProfitScout ProfitScout 4 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
threewheeler threewheeler 4 minutes ago
AZRH last call for sub .05s
AZRH
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1836743997093474384
joe botts joe botts 4 minutes ago
Have some of this down here.....
VHAI
Slick300 Slick300 4 minutes ago
Exactly, very unfortunate! Coming soon….
XALL
Iggy_Bot Iggy_Bot 4 minutes ago
Isn’t that how it works with all companies. Next.
WNFT
ma snart ma snart 4 minutes ago
Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon
SINC
CoderTrader CoderTrader 4 minutes ago
Loading these dips and holding, will definitely be worth it......
AHRO
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Grabbed a few low 05s


AKTS
AKTS
leverage102 leverage102 5 minutes ago
JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$
NSAV
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1836559172374077878
Acme Investments Acme Investments 5 minutes ago
Bcap to the moon 🌙 Alice!!
BCAP

Your Recent History

Delayed Upgrade Clock