Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc | IFX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.09 | 1.11 | 1.09 | 1.12 |
IFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.11 | 1.09 | 68,400 |
| Jun 13 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.08 | 45,280 |
| Jun 12 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.11 | 1.08 | 21,500 |
| Jun 11 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.05 | 11,800 |
| Jun 10 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 1.05 | 10,060 |
| Jun 07 2024 | 1.11 | 0.17 | 18.09% | 1.01 | 1.11 | 0.98 | 49,300 |
| Jun 06 2024 | 0.94 | 0.03 | 3.30% | 0.94 | 1.00 | 0.94 | 97,000 |
| Jun 05 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 10,750 |
| Jun 04 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 6,000 |
| Jun 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 29,200 |
| May 31 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 17,000 |
| May 30 2024 | 0.94 | 0.03 | 3.30% | 0.94 | 0.94 | 0.94 | 40,050 |
| May 29 2024 | 0.91 | 0.15 | 19.74% | 0.80 | 0.92 | 0.80 | 348,288 |
| May 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| May 27 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| May 24 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.76 | 0.76 | 500 |
| May 23 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 2,656 |
| May 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| May 21 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.76 | 0.75 | 18,025 |
| May 17 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 16,500 |
| May 16 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 10,000 |
