News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.44217687075 | 1.47 | 1.47 | 1.37 | 20074 | 1.41926112 | CS |
| 4 | -0.09 | -6.08108108108 | 1.48 | 1.65 | 1.37 | 23812 | 1.5617942 | CS |
| 12 | 0.37 | 36.2745098039 | 1.02 | 1.65 | 1.02 | 21141 | 1.35896893 | CS |
| 26 | 0.59 | 73.75 | 0.8 | 1.65 | 0.7 | 21769 | 1.11910431 | CS |
| 52 | 0.38 | 37.6237623762 | 1.01 | 1.65 | 0.7 | 20699 | 0.98319715 | CS |
| 156 | -0.01 | -0.714285714286 | 1.4 | 1.8 | 0.7 | 13647 | 1.13049489 | CS |
| 260 | 0.86 | 162.264150943 | 0.53 | 1.8 | 0.355 | 14407 | 1.06712554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 1450 |
| 1727991600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 9680 |
| 1727905200 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 3300 |
| 1727818800 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3799999 | 1.37 | 1700 |
| 1727732400 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.4 | 34088 |
| 1727473200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.44 | 51600 |
| 1727386800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.46 | 4362 |
| 1727300400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 11500 |
| 1727214000 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 14331 |
| 1727127600 | 1.49 | -0.04 | -2.61 | 1.48 | 1.49 | 1.47 | 6100 |
| 1726868400 | 1.53 | -0.01 | -0.65 | 1.46 | 1.53 | 1.46 | 12300 |
| 1726782000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.43 | 20750 |
| 1726695600 | 1.54 | -0.06 | -3.75 | 1.56 | 1.56 | 1.54 | 9900 |
| 1726609200 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.55 | 4450 |
| 1726522800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 17813 |
| 1726263600 | 1.6 | -0.01 | -0.62 | 1.62 | 1.62 | 1.6 | 3900 |
| 1726177200 | 1.61 | -0.03 | -1.83 | 1.6299999 | 1.6399999 | 1.54 | 57302 |
| 1726090800 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 20785 |
| 1726004400 | 1.6399999 | 0.04 | 2.50 | 1.55 | 1.65 | 1.55 | 152944 |
| 1725918000 | 1.6 | 0.06 | 3.90 | 1.6 | 1.62 | 1.6 | 25535 |
| 1725658800 | 1.54 | 0.06 | 4.05 | 1.48 | 1.54 | 1.48 | 13900 |
| 1725572400 | 1.48 | -0.02 | -1.33 | 1.45 | 1.49 | 1.45 | 24100 |
| 1725486000 | 1.5 | 0 | 0.00 | 1.41 | 1.54 | 1.41 | 20100 |
| 1725399600 | 1.5 | 0.04 | 2.74 | 1.47 | 1.52 | 1.47 | 39104 |
| 1725054000 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.46 | 4700 |
| 1724967600 | 1.48 | 0.08 | 5.71 | 1.44 | 1.5 | 1.44 | 30413 |
| 1724881200 | 1.4 | 0.27 | 23.89 | 1.21 | 1.46 | 1.21 | 166250 |
| 1724794800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 55400 |
| 1724708400 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.09 | 9400 |
| 1724449200 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 13500 |
| 1724362800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724276400 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 14350 |
| 1724190000 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.1 | 11100 |
| 1724103600 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1723844400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 2200 |
| 1723758000 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 23900 |
| 1723671600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723585200 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 522 |
| 1723498800 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 100 |
| 1723239600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 44400 |
| 1723153200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 6300 |
| 1723066800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 31150 |
| 1722980400 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 24400 |
| 1722634800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1500 |
| 1722548400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 10800 |
| 1722462000 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 33400 |
| 1722375600 | 1.1 | 0.06 | 5.77 | 1.07 | 1.1 | 1.07 | 111400 |
| 1722289200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722030000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 4900 |
| 1721943600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 10110 |
| 1721857200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721770800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 15500 |
| 1721684400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2150 |
| 1721425200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721338800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721252400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 10820 |
| 1721166000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1721079600 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 4800 |
| 1720820400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720734000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720647600 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 1.01 | 10250 |
| 1720561200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 5000 |
| 1720474800 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 26000 |
| 1720215600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 79400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
