Homerun Resources Inc (HMR)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.25 | 69534 |
| 1735857600 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3 | 1.27 | 16078 |
| 1735684800 | 1.27 | 0.02 | 1.60 | 1.23 | 1.32 | 1.21 | 89850 |
| 1735598400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.21 | 44022 |
| 1735339200 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.23 | 121734 |
| 1735069200 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.21 | 43524 |
| 1734993600 | 1.28 | -0.02 | -1.54 | 1.31 | 1.34 | 1.26 | 82916 |
| 1734734400 | 1.3 | 0.1 | 8.33 | 1.24 | 1.3 | 1.2 | 118855 |
| 1734648000 | 1.2 | -0.19 | -13.67 | 1.42 | 1.42 | 1.2 | 53157 |
| 1734561600 | 1.3899999 | 0.11 | 8.59 | 1.3899999 | 1.4 | 1.32 | 87335 |
| 1734475200 | 1.28 | -0.2 | -13.51 | 1.51 | 1.55 | 1.28 | 112589 |
| 1734388800 | 1.48 | -0.07 | -4.52 | 1.55 | 1.58 | 1.48 | 38464 |
| 1734129600 | 1.55 | 0.02 | 1.31 | 1.56 | 1.58 | 1.47 | 74545 |
| 1734043200 | 1.53 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 30103 |
| 1733956800 | 1.53 | 0.01 | 0.66 | 1.54 | 1.66 | 1.52 | 117327 |
| 1733870400 | 1.52 | -0.1 | -6.17 | 1.62 | 1.62 | 1.52 | 46708 |
| 1733784000 | 1.62 | 0.02 | 1.25 | 1.59 | 1.65 | 1.59 | 42800 |
| 1733524800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.54 | 28801 |
| 1733438400 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.57 | 25853 |
| 1733352000 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.68 | 1.58 | 103230 |
| 1733265600 | 1.71 | 0.11 | 6.87 | 1.62 | 1.74 | 1.59 | 117434 |
| 1733179200 | 1.6 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 14838 |
| 1732920000 | 1.6 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.55 | 24405 |
| 1732833600 | 1.58 | -0.04 | -2.47 | 1.65 | 1.65 | 1.54 | 34493 |
| 1732747200 | 1.62 | -0.05 | -2.99 | 1.67 | 1.69 | 1.62 | 22118 |
| 1732660800 | 1.67 | -0.03 | -1.76 | 1.7 | 1.72 | 1.66 | 53809 |
| 1732574400 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.62 | 70797 |
| 1732315200 | 1.7 | 0.04 | 2.41 | 1.67 | 1.7 | 1.61 | 68372 |
| 1732228800 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 54766 |
| 1732142400 | 1.66 | 0.06 | 3.75 | 1.61 | 1.67 | 1.61 | 27884 |
| 1732056000 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.57 | 6753 |
| 1731969600 | 1.62 | 0 | 0.00 | 1.62 | 1.69 | 1.51 | 45948 |
| 1731710400 | 1.62 | -0.1 | -5.81 | 1.69 | 1.72 | 1.58 | 156350 |
| 1731624000 | 1.72 | 0.1 | 6.17 | 1.67 | 1.72 | 1.61 | 37227 |
| 1731537600 | 1.62 | 0 | 0.00 | 1.6399999 | 1.65 | 1.58 | 53457 |
| 1731451200 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 65614 |
| 1731364800 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.65 | 122401 |
| 1731105600 | 1.76 | 0.1 | 6.02 | 1.67 | 1.76 | 1.6299999 | 123284 |
| 1731019200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.6 | 131124 |
| 1730932800 | 1.65 | -0.05 | -2.94 | 1.68 | 1.71 | 1.59 | 96201 |
| 1730846400 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7 | 1.58 | 149041 |
| 1730760000 | 1.67 | 0.24 | 16.78 | 1.41 | 1.67 | 1.41 | 327592 |
| 1730497200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.45 | 1.34 | 186996 |
| 1730410800 | 1.34 | 0.01 | 0.75 | 1.31 | 1.34 | 1.28 | 40964 |
| 1730324400 | 1.33 | 0.03 | 2.31 | 1.28 | 1.37 | 1.28 | 68934 |
| 1730238000 | 1.3 | 0.05 | 4.00 | 1.27 | 1.3 | 1.22 | 30779 |
| 1730151600 | 1.25 | -0.08 | -6.02 | 1.35 | 1.35 | 1.25 | 110940 |
| 1729892400 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.43 | 1.32 | 192616 |
| 1729806000 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3799999 | 1.34 | 51906 |
| 1729719600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 31364 |
| 1729633200 | 1.33 | 0.06 | 4.72 | 1.3 | 1.35 | 1.27 | 64510 |
| 1729546800 | 1.27 | -0.04 | -3.05 | 1.31 | 1.32 | 1.27 | 28511 |
| 1729287600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.29 | 228325 |
| 1729201200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.3 | 79395 |
| 1729114800 | 1.3 | 0.02 | 1.56 | 1.29 | 1.31 | 1.27 | 48559 |
| 1729028400 | 1.28 | -0.03 | -2.29 | 1.3 | 1.32 | 1.27 | 15870 |
| 1728682800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.35 | 1.25 | 131648 |
| 1728596400 | 1.3 | 0 | 0.00 | 1.29 | 1.35 | 1.29 | 181600 |
| 1728510000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728423600 | 1.3 | -0.04 | -2.99 | 1.3799999 | 1.3799999 | 1.28 | 58226 |
| 1728337200 | 1.34 | 0.03 | 2.29 | 1.26 | 1.41 | 1.26 | 149802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
