Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hapbee Technologies Inc (HAPB)
Hapbee Technologies Inc (HAPB) Historical

HAPB Hapbee Technologies Inc

0.105

-0.015 (-12.50%)

Apr 30 2024 - Closed

Delayed by 15 minutes

HAPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.105	-0.015	-12.50%	0.105	0.105	0.10	53,000
Apr 29 2024	0.12	0.01	9.09%	0.115	0.12	0.10	115,500
Apr 26 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 25 2024	0.11	-0.01	-8.33%	0.11	0.12	0.11	56,100
Apr 24 2024	0.12	0.03	33.33%	0.09	0.125	0.09	589,314
Apr 23 2024	0.09	-0.005	-5.26%	0.085	0.095	0.085	85,700
Apr 22 2024	0.095	0.015	18.75%	0.075	0.095	0.075	117,777
Apr 19 2024	0.08	0.00	0.00%	0.075	0.08	0.075	25,000
Apr 18 2024	0.08	0.00	0.00%	0.08	0.095	0.08	144,100
Apr 17 2024	0.08	0.00	0.00%	0.085	0.085	0.07	107,000
Apr 16 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	16,000
Apr 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	10,000
Apr 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,312
Apr 11 2024	0.085	-0.025	-22.73%	0.10	0.10	0.085	53,000
Apr 10 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 09 2024	0.11	0.00	0.00%	0.105	0.11	0.105	18,500
Apr 08 2024	0.11	0.015	15.79%	0.10	0.115	0.10	111,200
Apr 05 2024	0.095	-0.01	-9.52%	0.105	0.105	0.095	149,219
Apr 04 2024	0.105	0.025	31.25%	0.08	0.105	0.08	389,879
Apr 03 2024	0.08	0.01	14.29%	0.075	0.08	0.075	193,045
Apr 02 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	65,000
Apr 01 2024	0.075	0.005	7.14%	0.06	0.075	0.06	74,477
Mar 28 2024	0.07	-0.005	-6.67%	0.065	0.075	0.065	126,275
Mar 27 2024	0.075	0.01	15.38%	0.06	0.075	0.06	434,775
Mar 26 2024	0.065	0.02	44.44%	0.05	0.07	0.045	365,600
Mar 25 2024	0.045	0.005	12.50%	0.04	0.05	0.04	172,000
Mar 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	44,800
Mar 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	70,700
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	73,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Mar 08 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	46,000
Mar 07 2024	0.045	0.005	12.50%	0.045	0.045	0.045	37,400
Mar 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	10,000
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Mar 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	27,000
Mar 01 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,450
Feb 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	618
Feb 28 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	11,000
Feb 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	101,100
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	19,000
Feb 22 2024	0.045	0.01	28.57%	0.04	0.045	0.04	188,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	125,000
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,450
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 05 2024	0.03	0.005	20.00%	0.025	0.03	0.025	73,500
Feb 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,325
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000

Hapbee Technologies

Delayed Upgrade Clock