Hapbee Technologies Historical Data - HAPB

Company Name	Stock Ticker Symbol	Market	Type
Hapbee Technologies Inc	HAPB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	14:35:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.085	0.07	0.085	0.08	0.08

HAPB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.07	0.0840039	20,078	-0.02	-20.00%
1 Month	0.04	0.115	0.035	0.0776897	128,377	0.04	100.00%
3 Months	0.035	0.115	0.025	0.064506	72,218	0.045	128.57%
6 Months	0.065	0.115	0.025	0.0629571	54,679	0.015	23.08%
1 Year	0.09	0.125	0.025	0.0735735	55,007	-0.01	-11.11%
3 Years	0.55	0.59	0.025	0.185655	54,937	-0.47	-85.45%
5 Years	0.50	1.30	0.025	0.3899315	71,566	-0.42	-84.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.08	0.00	0.00%	0.085	0.085	0.07	107,000
Apr 16 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	16,000
Apr 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	10,000
Apr 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,312
Apr 11 2024	0.085	-0.025	-22.73%	0.10	0.10	0.085	53,000
Apr 10 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 09 2024	0.11	0.00	0.00%	0.105	0.11	0.105	18,500
Apr 08 2024	0.11	0.015	15.79%	0.10	0.115	0.10	111,200
Apr 05 2024	0.095	-0.01	-9.52%	0.105	0.105	0.095	149,219
Apr 04 2024	0.105	0.025	31.25%	0.08	0.105	0.08	389,879
Apr 03 2024	0.08	0.01	14.29%	0.075	0.08	0.075	193,045
Apr 02 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	65,000
Apr 01 2024	0.075	0.005	7.14%	0.06	0.075	0.06	74,477
Mar 28 2024	0.07	-0.005	-6.67%	0.065	0.075	0.065	126,275
Mar 27 2024	0.075	0.01	15.38%	0.06	0.075	0.06	434,775
Mar 26 2024	0.065	0.02	44.44%	0.05	0.07	0.045	365,600
Mar 25 2024	0.045	0.005	12.50%	0.04	0.05	0.04	172,000
Mar 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	44,800
Mar 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	70,700
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000