Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 22.22% | 0.11 | 11:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.115 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 272,714 | - | 0.025 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:23 | 1,000 | $ 0.11 | CAD |
Hapbee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.115 | 0.07 | 0.0854708 | 95,915 | 0.025 | 29.41% |
| 1 Month | 0.06 | 0.115 | 0.06 | 0.0867675 | 117,903 | 0.05 | 83.33% |
| 3 Months | 0.03 | 0.115 | 0.025 | 0.0684203 | 79,035 | 0.08 | 266.67% |
| 6 Months | 0.07 | 0.115 | 0.025 | 0.0647448 | 56,726 | 0.04 | 57.14% |
| 1 Year | 0.09 | 0.125 | 0.025 | 0.0737757 | 56,225 | 0.02 | 22.22% |
| 3 Years | 0.55 | 0.56 | 0.025 | 0.1797816 | 55,045 | -0.44 | -80.00% |
| 5 Years | 0.50 | 1.30 | 0.025 | 0.3871992 | 71,729 | -0.39 | -78.00% |
