1.08
0.08 (8.0%)
0.08 (8.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 8.0% | 1.08 | 15:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.10 | 1.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.07 | 1.08 | 0.01 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 259 | 365,019 | - | 0.50 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 1.08 | CAD |
Hapbee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 1.30 | 0.73 | 1.07 | 707,517 | 0.34 | 45.95% |
| 1 Month | 0.68 | 1.30 | 0.63 | 0.9373868 | 285,416 | 0.40 | 58.82% |
| 3 Months | 0.62 | 1.30 | 0.56 | 0.8176551 | 183,004 | 0.46 | 74.19% |
| 6 Months | 0.50 | 1.30 | 0.50 | 0.7693441 | 178,756 | 0.58 | 116.0% |
| 1 Year | 0.50 | 1.30 | 0.50 | 0.7693441 | 178,756 | 0.58 | 116.0% |
| 3 Years | 0.50 | 1.30 | 0.50 | 0.7693441 | 178,756 | 0.58 | 116.0% |
| 5 Years | 0.50 | 1.30 | 0.50 | 0.7693441 | 178,756 | 0.58 | 116.0% |
