![Gold Basin Resources Corporation](/common/images/company/TX_GXX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.03 | 90229 | 0.06535096 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.03 | 40048 | 0.06745536 | CS |
12 | -0.01 | -13.3333333333 | 0.075 | 0.105 | 0.03 | 68878 | 0.08463735 | CS |
26 | -0.1 | -60.6060606061 | 0.165 | 0.165 | 0.03 | 58250 | 0.08487561 | CS |
52 | -0.1 | -60.6060606061 | 0.165 | 0.2 | 0.03 | 44693 | 0.10138506 | CS |
156 | -0.2 | -75.4716981132 | 0.265 | 0.33 | 0.03 | 55550 | 0.17842507 | CS |
260 | -0.2 | -75.4716981132 | 0.265 | 0.33 | 0.03 | 55550 | 0.17842507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.