Grande Portage Resources Ltd (GPG)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.40540540541 | 0.185 | 0.185 | 0.17 | 19777 | 0.185 | CS |
4 | -0.025 | -12.5 | 0.2 | 0.205 | 0.17 | 36824 | 0.18618348 | CS |
12 | -0.04 | -18.6046511628 | 0.215 | 0.235 | 0.17 | 63225 | 0.19904511 | CS |
26 | -0.015 | -7.89473684211 | 0.19 | 0.3 | 0.155 | 81167 | 0.20885599 | CS |
52 | -0.015 | -7.89473684211 | 0.19 | 0.3 | 0.155 | 72283 | 0.21710572 | CS |
156 | -0.375 | -68.1818181818 | 0.55 | 0.69 | 0.155 | 65047 | 0.34358014 | CS |
260 | 0.03 | 20.6896551724 | 0.145 | 0.78 | 0.095 | 91224 | 0.36733446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.