Regen III Historical Data - GIII

Company Name	Stock Ticker Symbol	Market	Type
Regen III Corp	GIII	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.305	0.33	0.33	0.33

GIII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.305	8,500
Apr 18 2024	0.33	0.01	3.13%	0.33	0.33	0.32	60,200
Apr 17 2024	0.32	-0.02	-5.88%	0.345	0.345	0.315	96,132
Apr 16 2024	0.34	0.015	4.62%	0.35	0.35	0.33	52,899
Apr 15 2024	0.325	0.02	6.56%	0.305	0.325	0.30	11,000
Apr 12 2024	0.305	-0.05	-14.08%	0.34	0.34	0.30	83,031
Apr 11 2024	0.355	0.015	4.41%	0.34	0.355	0.34	20,500
Apr 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 09 2024	0.34	0.015	4.62%	0.34	0.34	0.34	500
Apr 08 2024	0.325	-0.015	-4.41%	0.33	0.335	0.32	15,400
Apr 05 2024	0.34	0.005	1.49%	0.305	0.34	0.305	9,593
Apr 04 2024	0.335	0.03	9.84%	0.30	0.35	0.30	75,551
Apr 03 2024	0.305	-0.005	-1.61%	0.305	0.31	0.30	29,850
Apr 02 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	50,550
Apr 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 28 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	16,150
Mar 27 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	25,500
Mar 26 2024	0.36	0.02	5.88%	0.345	0.385	0.345	21,500
Mar 25 2024	0.34	0.025	7.94%	0.33	0.34	0.33	45,500
Mar 22 2024	0.315	-0.015	-4.55%	0.34	0.34	0.31	13,030
Mar 21 2024	0.33	0.025	8.20%	0.31	0.33	0.31	52,030
Mar 20 2024	0.305	-0.015	-4.69%	0.31	0.31	0.305	27,000