GGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 12,500 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 70,750 |
May 14 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.225 | 67,060 |
May 13 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 24,000 |
May 10 2024 | 0.225 | -0.015 | -6.25% | 0.24 | 0.24 | 0.22 | 77,325 |
May 09 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 12,480 |
May 08 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.225 | 71,937 |
May 07 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.23 | 54,920 |
May 06 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.26 | 0.24 | 87,700 |
May 03 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 103,034 |
May 02 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.26 | 0.23 | 117,507 |
May 01 2024 | 0.25 | 0.035 | 16.28% | 0.215 | 0.26 | 0.21 | 213,764 |
Apr 30 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.21 | 24,500 |
Apr 29 2024 | 0.225 | 0.03 | 15.38% | 0.205 | 0.23 | 0.205 | 87,200 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 10,143 |
Apr 24 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 7,000 |
Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 70,500 |
Apr 22 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.23 | 0.19 | 446,878 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 83,500 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 38,500 |
Apr 17 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 16,500 |
Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 15,750 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.205 | 0.185 | 832,564 |
Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 37,600 |
Apr 11 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 39,500 |
Apr 10 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.19 | 0.175 | 41,997 |
Apr 09 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 55,784 |
Apr 08 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.185 | 112,400 |
Apr 05 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.195 | 0.175 | 481,566 |
Apr 04 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.165 | 532,300 |
Apr 03 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.20 | 0.17 | 1,288,849 |
Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 70,650 |
Apr 01 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 7,510 |
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 61,381 |
Mar 27 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 99,550 |
Mar 26 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 0.155 | 3,500 |
Mar 25 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 9,050 |
Mar 22 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 13,500 |
Mar 21 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 5,000 |
Mar 20 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 33,690 |
Mar 19 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 54,500 |
Mar 18 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 41,500 |
Mar 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 44,800 |
Mar 14 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 196,400 |
Mar 13 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 476,100 |
Mar 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 31,320 |
Mar 11 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 24,500 |
Mar 08 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 13,500 |
Mar 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 145,500 |
Mar 06 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 30,000 |
Mar 05 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 51,000 |
Mar 04 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 114,700 |
Mar 01 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 22,557 |
Feb 29 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 91,500 |
Feb 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 18,500 |
Feb 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 188,500 |
Feb 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 165,800 |
Feb 23 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 129,008 |
Feb 22 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 63,100 |
Feb 21 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 113,000 |
Feb 20 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 15,300 |