News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.09 | 39689 | 0.09661459 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.11 | 0.08 | 130996 | 0.10241914 | CS |
| 12 | 0.055 | 122.222222222 | 0.045 | 0.11 | 0.045 | 142390 | 0.0804081 | CS |
| 26 | 0.06 | 150 | 0.04 | 0.11 | 0.035 | 143377 | 0.06620607 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.11 | 0.035 | 114426 | 0.06185651 | CS |
| 156 | -0.125 | -55.5555555556 | 0.225 | 0.27 | 0.035 | 92096 | 0.06840718 | CS |
| 260 | -0.125 | -55.5555555556 | 0.225 | 0.27 | 0.035 | 92096 | 0.06840718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 85500 |
| 1721252400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 7000 |
| 1721166000 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 60000 |
| 1721079600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6255 |
| 1720820400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 797875 |
| 1720734000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 193567 |
| 1720647600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 8500 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 3500 |
| 1720474800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 91500 |
| 1720215600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.095 | 99000 |
| 1720129200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 396635 |
| 1720042800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 231325 |
| 1719956400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 144000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 6749 |
| 1719524400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 23000 |
| 1719438000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 61100 |
| 1719351600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 110400 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 32015 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 232035 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 48511 |
| 1718833200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 73195 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9852 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 115105 |
| 1718314800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 232010 |
| 1718228400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.095 | 0.075 | 183333 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12469 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 28000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 398439 |
| 1717710000 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 443500 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 130449 |
| 1717537200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 71000 |
| 1717450800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 91102 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 350551 |
| 1717105200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.06 | 295100 |
| 1717018800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 69000 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 42900 |
| 1716586800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 609100 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1716414000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 86100 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 292000 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 363000 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 517001 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 167000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1714686000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4000 |
| 1714599600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 256000 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54000 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
