Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gabriel Resources Ltd (GBU)
Gabriel Resources Ltd (GBU) Historical

GBU Gabriel Resources Ltd

0.015

0.005 (50.00%)

Last Updated: 10:09:03

Delayed by 15 minutes

GBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
May 16 2024	0.01	0.00	0.00%	0.005	0.01	0.005	56,021
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	251,800
May 14 2024	0.01	0.00	0.00%	0.01	0.015	0.01	840,872
May 13 2024	0.01	0.00	0.00%	0.01	0.015	0.01	838,645
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,662,000
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	460,560
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,146,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	373,073
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.005	176,010
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	504,331
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,587,522
May 01 2024	0.01	-0.01	-50.00%	0.015	0.02	0.005	68,389,415
Apr 30 2024	0.02	0.005	33.33%	0.015	0.02	0.015	665,896
Apr 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	4,915,885
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.015	0.02	0.015	345,750
Apr 24 2024	0.02	0.00	0.00%	0.015	0.02	0.015	1,230,329
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,765
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	180,890
Apr 19 2024	0.02	0.005	33.33%	0.02	0.02	0.02	150,743
Apr 18 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	190,031
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.015	64,949
Apr 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Apr 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	453,617
Apr 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	118,401
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,100
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.015	334,750
Apr 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	263,250
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,558
Apr 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	220,455
Apr 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	149,899
Apr 03 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	509,867
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,464
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	7,144
Mar 28 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,605
Mar 27 2024	0.02	0.01	100.00%	0.01	0.02	0.01	1,992,715
Mar 26 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	6,395,737
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	291,136
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,263,843
Mar 21 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	9,865,782
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	719,734
Mar 19 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,105,015
Mar 18 2024	0.03	0.005	20.00%	0.03	0.03	0.025	2,364,984
Mar 15 2024	0.025	0.00	0.00%	0.03	0.03	0.025	7,146,651
Mar 14 2024	0.025	0.005	25.00%	0.02	0.03	0.02	6,373,179
Mar 13 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	17,207,863
Mar 12 2024	0.025	0.005	25.00%	0.035	0.035	0.025	12,412,701
Mar 11 2024	0.02	-0.85	-97.70%	0.06	0.06	0.02	11,146,237
Mar 08 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Mar 07 2024	0.87	0.07	8.75%	0.87	0.88	0.82	977,676
Mar 06 2024	0.80	0.00	0.00%	0.80	0.81	0.79	57,957
Mar 05 2024	0.80	0.02	2.56%	0.80	0.80	0.78	33,425
Mar 04 2024	0.78	-0.02	-2.50%	0.83	0.83	0.74	232,936
Mar 01 2024	0.80	0.00	0.00%	0.82	0.83	0.77	452,772
Feb 29 2024	0.80	0.00	0.00%	0.81	0.81	0.79	190,866
Feb 28 2024	0.80	-0.02	-2.44%	0.81	0.89	0.74	507,608
Feb 27 2024	0.82	0.17	26.15%	0.70	0.82	0.67	644,010
Feb 26 2024	0.65	0.01	1.56%	0.67	0.70	0.65	322,039
Feb 23 2024	0.64	-0.01	-1.54%	0.65	0.67	0.64	226,872
Feb 22 2024	0.65	-0.01	-1.52%	0.64	0.66	0.63	113,500
Feb 21 2024	0.66	0.01	1.54%	0.65	0.66	0.64	231,531

Gabriel Resources

Delayed Upgrade Clock