Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
GBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0162149 | 1,623,432 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0166121 | 483,090 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.89 | 0.01 | 0.0746333 | 1,695,997 | -0.63 | -96.92% |
| 6 Months | 0.415 | 0.89 | 0.01 | 0.0958091 | 844,247 | -0.395 | -95.18% |
| 1 Year | 0.25 | 0.89 | 0.01 | 0.1133001 | 473,045 | -0.23 | -92.00% |
| 3 Years | 0.28 | 0.89 | 0.01 | 0.159673 | 259,602 | -0.26 | -92.86% |
| 5 Years | 0.425 | 0.89 | 0.01 | 0.2291772 | 200,220 | -0.405 | -95.29% |
GBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |
| Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,743 |
| Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 190,031 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 64,949 |
| Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 453,617 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 118,401 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,100 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 334,750 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 263,250 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,558 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 220,455 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 149,899 |
| Apr 03 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 509,867 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,464 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,144 |
