ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,274.77
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GBLT Corp (GBLT)

      7. GBLT Corp (GBLT) Historical

      GBLT GBLT Corp

      0.005
      0.00 (0.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      GBLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 06 2024 0.005 0.00 0.00% 0.005 0.01 0.005 271,000
      May 03 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 176,000
      May 02 2024 0.01 0.00 0.00% 0.005 0.01 0.005 281,000
      May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
      Apr 30 2024 0.01 0.00 0.00% 0.005 0.015 0.005 412,024
      Apr 29 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 18,100
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,000
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 19 2024 0.015 -0.005 -25.00% 0.01 0.015 0.01 471,018
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Apr 11 2024 0.02 0.005 33.33% 0.015 0.02 0.015 21,000
      Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 331,000
      Apr 09 2024 0.015 0.005 50.00% 0.015 0.015 0.015 135,000
      Apr 08 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 15,000
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.03 0.01 45,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 211,000
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 19,000
      Mar 28 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 11,000
      Mar 27 2024 0.025 0.005 25.00% 0.02 0.025 0.02 124,000
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 91,000
      Mar 25 2024 0.02 0.01 100.00% 0.015 0.02 0.015 107,300
      Mar 22 2024 0.01 -0.015 -60.00% 0.02 0.02 0.01 213,500
      Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,062
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 78,000
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 3,451
      Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

      Your Recent History

      TSXV
      GBLT
      GBLT
      Delayed Upgrade Clock