ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forward Water Technologies Corp

Forward Water Technologies Corp (FWTC)

0.08
0.00
(0.00%)
Closed January 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082000.08CS
4000.080.080.06298170.07639391CS
12-0.01-11.11111111110.090.110.06302340.08230934CS
260.065433.3333333330.0150.120.005499890.03339948CS
520.03600.050.120.005439060.02752935CS
156-0.055-40.74074074070.1350.20.005407840.08664791CS
260-0.17-680.250.30.005401900.09126145CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371536000.0800.000.080.080.080
17370672000.0800.000.080.080.080
17369808000.0800.000.080.080.080
17368944000.0800.000.080.080.080
17368080000.0800.000.080.080.080
17365488000.080.0056.670.080.080.081000
17364624000.0750.0057.140.070.0750.0798076
17363760000.07-0.01-12.500.070.070.0745000
17362896000.0800.000.080.080.080
17362032000.0800.000.080.080.081000
17359440000.0800.000.080.080.0887000
17358576000.0800.000.080.080.080
17356848000.080.0233.330.080.080.07141000
17355984000.06-0.02-25.000.060.060.0639000
17353392000.0800.000.080.080.0853000
17350800000.0800.000.080.080.080
17349936000.0800.000.080.080.080
17347344000.080.0114.290.080.080.0812000
17346480000.0700.000.070.070.070
17345616000.07-0.01-12.500.080.080.07131000
17344752000.0800.000.090.090.0871000
17343888000.0800.000.080.080.080
17341296000.08-0.01-11.110.080.080.0810000
17340432000.09-0.02-18.180.0950.0950.09132500
17339568000.110.01515.790.110.110.1117000
17338704000.09500.000.0950.0950.0952000
17337840000.09500.000.0950.0950.0955000
17335248000.09500.000.0950.0950.0954000
17334384000.095-0.005-5.000.10.10.09517500
17333520000.10.0055.260.10.110.154000
17332656000.0950.0226.670.0950.0950.0996500
17331792000.07500.000.0750.0750.0750
17329200000.07500.000.0750.0750.0750
17328336000.07500.000.0750.0750.0750
17327472000.07500.000.0750.0750.0750
17326608000.07500.000.0750.0750.0750
17325744000.07500.000.0750.0750.0750
17323152000.07500.000.0750.0750.0750
17322288000.075-0.015-16.670.060.0750.0643000
17321424000.090.0112.500.0750.090.06149500
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.0835000
17317104000.0800.000.080.080.08175
17316240000.080.0056.670.0850.0850.0862000
17315376000.07500.000.0750.0750.0750
17314512000.075-0.02-21.050.0750.0750.0754000
17313648000.09500.000.0950.0950.0950
17311056000.09500.000.0950.0950.0950
17310192000.09500.000.0950.0950.0950
17309328000.09500.000.0950.0950.0950
17308464000.095-0.005-5.000.0750.0950.07546600
17307600000.10.0342.860.10.10.11000
17304972000.0700.000.070.070.070
17304108000.07-0.01-12.500.080.080.0763000
17303244000.08-0.005-5.880.080.0850.08111000
17302380000.08500.000.0850.0850.0850
17301516000.085-0.005-5.560.0850.0850.08160275
17298924000.0900.000.090.090.091
17298060000.0900.000.090.090.090
17297196000.0900.000.090.090.0962000
17296332000.090.0055.880.090.090.0933000
17295468000.085-0.005-5.560.0850.0850.08515500
17292876000.090.0055.880.0850.090.08511000

Your Recent History

Delayed Upgrade Clock