News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 3679 | 0.01555993 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 27986 | 0.02012571 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 51312 | 0.02184413 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.015 | 81247 | 0.03078581 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 83921 | 0.02945128 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.16 | 0.015 | 110352 | 0.06478098 | CS |
| 260 | -0.045 | -69.2307692308 | 0.065 | 0.19 | 0.015 | 105199 | 0.07745127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60 |
| 1726868400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1040 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15295 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726263600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 163000 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1725054000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 74346 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 67000 |
| 1724708400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 40000 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1724276400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 412000 |
| 1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724103600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 139800 |
| 1723844400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 498000 |
| 1723758000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 845000 |
| 1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1723585200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723498800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1723239600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1700 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722980400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722462000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6128 |
| 1722375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722289200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20040 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1721943600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721857200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2550 |
| 1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5120 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 66000 |
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 116000 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9315 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 232395 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 236000 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
