Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elcora Advanced Materials Corp | ERA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 11:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 135,500 | - | 0.02 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:02 | 7,000 | $ 0.045 | CAD |
Elcora Advanced Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0375394 | 592,868 | 0.015 | 50.00% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0367649 | 273,535 | 0.01 | 28.57% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0318769 | 253,175 | 0.02 | 80.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0301655 | 153,751 | 0.005 | 12.50% |
| 1 Year | 0.115 | 0.115 | 0.02 | 0.05117 | 143,135 | -0.07 | -60.87% |
| 3 Years | 0.085 | 0.16 | 0.02 | 0.0688001 | 128,655 | -0.04 | -47.06% |
| 5 Years | 0.08 | 0.19 | 0.015 | 0.0798345 | 117,467 | -0.035 | -43.75% |
