EnWave Historical Data - ENW

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EnWave Corporation ENW TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 2.1% 1.46 1.33 1.46 1.40 1.43 15:59:59
more quote information »

ENW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ENW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.43 -0.02 -1.38% 1.45 1.45 1.40 155,017
Feb 18 2020 1.45 -0.03 -2.03% 1.48 1.51 1.45 91,117
Feb 14 2020 1.48 0.02 1.37% 1.48 1.48 1.44 116,335
Feb 13 2020 1.46 -0.01 -0.68% 1.48 1.48 1.44 69,770
Feb 12 2020 1.47 0.01 0.68% 1.46 1.50 1.45 110,997
Feb 11 2020 1.46 0.01 0.69% 1.44 1.47 1.42 87,527
Feb 10 2020 1.45 0.00 0.0% 1.43 1.46 1.42 69,192
Feb 07 2020 1.45 -0.06 -3.97% 1.45 1.51 1.43 116,052
Feb 06 2020 1.51 0.06 4.14% 1.50 1.51 1.45 23,936
Feb 05 2020 1.45 0.00 0.0% 1.54 1.55 1.43 76,560
Feb 04 2020 1.45 0.00 0.0% 1.50 1.50 1.44 96,311
Feb 03 2020 1.45 -0.01 -0.68% 1.47 1.52 1.45 86,319
Jan 31 2020 1.46 -0.01 -0.68% 1.47 1.48 1.45 68,555
Jan 30 2020 1.47 -0.03 -2.0% 1.51 1.51 1.47 67,130
Jan 29 2020 1.50 -0.05 -3.23% 1.55 1.55 1.49 131,935
Jan 28 2020 1.55 0.00 0.0% 1.60 1.60 1.52 51,639
Jan 27 2020 1.55 -0.05 -3.13% 1.57 1.60 1.55 70,946
Jan 24 2020 1.60 -0.03 -1.84% 1.65 1.65 1.60 92,118
Jan 23 2020 1.63 0.01 0.62% 1.58 1.63 1.58 127,865
Jan 22 2020 1.62 0.04 2.53% 1.58 1.65 1.52 274,138
Jan 21 2020 1.58 -0.07 -4.24% 1.60 1.60 1.55 42,906
Jan 20 2020 1.65 0.07 4.43% 1.65 1.72 1.63 91,937
See More Historical Prices »


Your Recent History
TSXV
ENW
EnWave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.