Electric Royalties Historical Data - ELEC

Company Name	Stock Ticker Symbol	Market	Type
Electric Royalties Ltd	ELEC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.235	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.235

ELEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.21	0.2392635	34,309	-0.055	-18.97%
1 Month	0.20	0.305	0.195	0.2679109	55,596	0.035	17.50%
3 Months	0.28	0.31	0.18	0.2417976	45,469	-0.045	-16.07%
6 Months	0.235	0.33	0.165	0.2421726	49,324	0.00	0.00%
1 Year	0.365	0.385	0.165	0.2530635	38,206	-0.13	-35.62%
3 Years	0.425	0.54	0.13	0.3121343	67,014	-0.19	-44.71%
5 Years	0.30	0.54	0.13	0.3088335	66,558	-0.065	-21.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 25 2024	0.235	-0.01	-4.08%	0.24	0.24	0.21	71,767
Apr 24 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 23 2024	0.245	-0.035	-12.50%	0.25	0.25	0.245	27,525
Apr 22 2024	0.28	0.01	3.70%	0.29	0.29	0.28	3,635
Apr 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 18 2024	0.27	0.00	0.00%	0.27	0.27	0.27	123,000
Apr 17 2024	0.27	-0.03	-10.00%	0.275	0.275	0.27	36,610
Apr 16 2024	0.30	0.005	1.69%	0.295	0.30	0.295	101,199
Apr 15 2024	0.295	-0.01	-3.28%	0.295	0.295	0.295	1,855
Apr 12 2024	0.305	0.02	7.02%	0.27	0.305	0.265	31,550
Apr 11 2024	0.285	0.005	1.79%	0.275	0.285	0.275	133,813
Apr 10 2024	0.28	0.005	1.82%	0.23	0.28	0.23	110,099
Apr 09 2024	0.275	0.00	0.00%	0.275	0.275	0.275	368
Apr 08 2024	0.275	0.005	1.85%	0.26	0.275	0.26	41,011
Apr 05 2024	0.27	0.00	0.00%	0.285	0.285	0.27	29,355
Apr 04 2024	0.27	0.03	12.50%	0.255	0.28	0.255	55,350
Apr 03 2024	0.24	0.045	23.08%	0.215	0.26	0.215	154,000
Apr 02 2024	0.195	-0.005	-2.50%	0.195	0.195	0.195	2,500
Apr 01 2024	0.20	0.00	0.00%	0.20	0.20	0.20	21,500
Mar 28 2024	0.20	0.00	0.00%	0.20	0.20	0.195	14,179
Mar 27 2024	0.20	-0.02	-9.09%	0.21	0.21	0.20	6,100