Electra Battery Materials Historical Data - ELBM

Company Name	Stock Ticker Symbol	Market	Type
Electra Battery Materials Corporation	ELBM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.52%	0.65	16:31:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.65	0.67	0.65	0.66

ELBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.68	0.61	0.6507016	29,468	0.02	3.17%
1 Month	0.59	0.69	0.55	0.6131058	33,045	0.06	10.17%
3 Months	0.76	0.82	0.55	0.6523527	39,204	-0.11	-14.47%
6 Months	0.73	0.98	0.41	0.6198755	73,769	-0.08	-10.96%
1 Year	1.23	3.47	0.41	1.19	115,516	-0.58	-47.15%
3 Years	0.34	6.98	0.255	0.9525494	173,572	0.31	91.18%
5 Years	0.34	6.98	0.255	0.9525494	173,572	0.31	91.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	14,832
May 16 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	42,877
May 15 2024	0.67	0.03	4.69%	0.65	0.67	0.65	41,646
May 14 2024	0.64	0.01	1.59%	0.61	0.65	0.61	19,584
May 13 2024	0.63	0.01	1.61%	0.63	0.65	0.63	33,448
May 10 2024	0.62	0.00	0.00%	0.63	0.64	0.62	9,784
May 09 2024	0.62	-0.01	-1.59%	0.61	0.63	0.59	14,600
May 08 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	56,757
May 07 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	39,377
May 06 2024	0.66	0.00	0.00%	0.69	0.69	0.65	30,109
May 03 2024	0.66	0.03	4.76%	0.62	0.68	0.62	46,183
May 02 2024	0.63	0.05	8.62%	0.61	0.63	0.60	30,643
May 01 2024	0.58	-0.01	-1.69%	0.60	0.61	0.58	20,111
Apr 30 2024	0.59	0.01	1.72%	0.59	0.60	0.59	32,120
Apr 29 2024	0.58	0.01	1.75%	0.61	0.62	0.57	103,803
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 25 2024	0.57	0.01	1.79%	0.57	0.57	0.56	17,347
Apr 24 2024	0.56	0.00	0.00%	0.58	0.58	0.56	19,066
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	6,432
Apr 22 2024	0.56	0.00	0.00%	0.57	0.57	0.55	23,852
Apr 19 2024	0.56	0.00	0.00%	0.59	0.59	0.56	38,633
Apr 18 2024	0.56	0.00	0.00%	0.56	0.57	0.56	18,782