Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Electra Battery Materials Corporation (ELBM)
Electra Battery Materials Corporation (ELBM) Historical

ELBM Electra Battery Materials Corporation

0.63

0.02 (3.28%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ELBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.63	0.02	3.28%	0.59	0.63	0.58	51,240
Jun 06 2024	0.61	0.00	0.00%	0.60	0.61	0.59	18,715
Jun 05 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	32,285
Jun 04 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	10,627
Jun 03 2024	0.65	0.01	1.56%	0.63	0.65	0.62	17,883
May 31 2024	0.64	0.01	1.59%	0.65	0.65	0.62	17,577
May 30 2024	0.63	0.00	0.00%	0.63	0.63	0.63	3,974
May 29 2024	0.63	-0.02	-3.08%	0.64	0.64	0.62	11,858
May 28 2024	0.65	0.01	1.56%	0.63	0.66	0.63	17,515
May 27 2024	0.64	0.00	0.00%	0.65	0.66	0.62	6,745
May 24 2024	0.64	0.00	0.00%	0.64	0.64	0.62	4,881
May 23 2024	0.64	0.01	1.59%	0.65	0.65	0.64	11,067
May 22 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	81,113
May 21 2024	0.65	0.00	0.00%	0.68	0.68	0.65	76,380
May 17 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	14,832
May 16 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	42,877
May 15 2024	0.67	0.03	4.69%	0.65	0.67	0.65	41,646
May 14 2024	0.64	0.01	1.59%	0.61	0.65	0.61	19,584
May 13 2024	0.63	0.01	1.61%	0.63	0.65	0.63	33,448
May 10 2024	0.62	0.00	0.00%	0.63	0.64	0.62	9,784
May 09 2024	0.62	-0.01	-1.59%	0.61	0.63	0.59	14,600
May 08 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	56,757
May 07 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	39,377
May 06 2024	0.66	0.00	0.00%	0.69	0.69	0.65	30,109
May 03 2024	0.66	0.03	4.76%	0.62	0.68	0.62	46,183
May 02 2024	0.63	0.05	8.62%	0.61	0.63	0.60	30,643
May 01 2024	0.58	-0.01	-1.69%	0.60	0.61	0.58	20,111
Apr 30 2024	0.59	0.01	1.72%	0.59	0.60	0.59	32,120
Apr 29 2024	0.58	0.01	1.75%	0.61	0.62	0.57	103,803
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 25 2024	0.57	0.01	1.79%	0.57	0.57	0.56	17,347
Apr 24 2024	0.56	0.00	0.00%	0.58	0.58	0.56	19,066
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	6,432
Apr 22 2024	0.56	0.00	0.00%	0.57	0.57	0.55	23,852
Apr 19 2024	0.56	0.00	0.00%	0.59	0.59	0.56	38,633
Apr 18 2024	0.56	0.00	0.00%	0.56	0.57	0.56	18,782
Apr 17 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	31,570
Apr 16 2024	0.58	-0.03	-4.92%	0.60	0.60	0.57	30,045
Apr 15 2024	0.61	0.00	0.00%	0.61	0.62	0.60	15,099
Apr 12 2024	0.61	-0.02	-3.17%	0.63	0.63	0.60	38,923
Apr 11 2024	0.63	-0.01	-1.56%	0.63	0.65	0.63	10,631
Apr 10 2024	0.64	0.01	1.59%	0.65	0.65	0.63	36,032
Apr 09 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	22,345
Apr 08 2024	0.64	0.00	0.00%	0.66	0.66	0.64	27,015
Apr 05 2024	0.64	0.00	0.00%	0.67	0.67	0.63	55,082
Apr 04 2024	0.64	-0.02	-3.03%	0.68	0.68	0.63	52,143
Apr 03 2024	0.66	0.03	4.76%	0.66	0.70	0.65	194,621
Apr 02 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	53,521
Apr 01 2024	0.64	0.02	3.23%	0.65	0.65	0.62	22,945
Mar 28 2024	0.62	0.02	3.33%	0.63	0.63	0.61	25,313
Mar 27 2024	0.60	0.00	0.00%	0.60	0.61	0.60	24,636
Mar 26 2024	0.60	-0.04	-6.25%	0.63	0.63	0.60	81,319
Mar 25 2024	0.64	-0.01	-1.54%	0.68	0.68	0.63	63,250
Mar 22 2024	0.65	0.00	0.00%	0.66	0.66	0.65	51,343
Mar 21 2024	0.65	-0.03	-4.41%	0.70	0.70	0.65	68,852
Mar 20 2024	0.68	0.00	0.00%	0.67	0.69	0.67	3,767
Mar 19 2024	0.68	0.02	3.03%	0.69	0.69	0.66	12,160
Mar 18 2024	0.66	-0.01	-1.49%	0.69	0.69	0.65	25,343
Mar 15 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	25,381
Mar 14 2024	0.70	0.00	0.00%	0.69	0.71	0.67	38,356
Mar 13 2024	0.70	0.00	0.00%	0.70	0.72	0.69	26,500
Mar 12 2024	0.70	-0.05	-6.67%	0.73	0.73	0.68	55,141
Mar 11 2024	0.75	0.04	5.63%	0.73	0.75	0.69	38,975

Electra Battery Materials

Delayed Upgrade Clock