News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 36.3636363636 | 0.055 | 0.085 | 0.055 | 751480 | 0.07644377 | CS |
| 4 | 0.02 | 36.3636363636 | 0.055 | 0.085 | 0.05 | 373798 | 0.06780835 | CS |
| 12 | 0.015 | 25 | 0.06 | 0.085 | 0.05 | 295403 | 0.06158056 | CS |
| 26 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.05 | 290795 | 0.06871878 | CS |
| 52 | -0.005 | -6.25 | 0.08 | 0.12 | 0.05 | 227018 | 0.0744201 | CS |
| 156 | -0.155 | -67.3913043478 | 0.23 | 0.25 | 0.05 | 183560 | 0.10853996 | CS |
| 260 | -0.115 | -60.5263157895 | 0.19 | 0.365 | 0.05 | 190050 | 0.15404184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 845300 |
| 1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 679360 |
| 1726868400 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.07 | 1397242 |
| 1726782000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 835500 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726609200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 524616 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 583302 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 125214 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 364840 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 253500 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 30000 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 142283 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 195000 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 161000 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 150000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 303000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 231000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 343000 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 231000 |
| 1724449200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 130000 |
| 1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1131325 |
| 1724276400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 58500 |
| 1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 467000 |
| 1724103600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 253000 |
| 1723844400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 209600 |
| 1723758000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 315000 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1723585200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 189725 |
| 1723498800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 176500 |
| 1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 473500 |
| 1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 86500 |
| 1722980400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 219866 |
| 1722634800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 82000 |
| 1722548400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 301700 |
| 1722462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 975388 |
| 1722375600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 534428 |
| 1722289200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 63500 |
| 1722030000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 267428 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 152400 |
| 1721857200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 605250 |
| 1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721684400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 243000 |
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29250 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 84800 |
| 1721079600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 177675 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1720734000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 820000 |
| 1720647600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 371000 |
| 1720561200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 88000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1720215600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1720129200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38000 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 526500 |
| 1719956400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 557650 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1719524400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 253000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20707 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
