1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Discovery Silver Corp (DSV)
  7. Historical

DSV

Discovery Silver Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Silver Corp DSV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.55% 1.81 16:01:00
Open Price Low Price High Price Close Price Prev Close
1.79 1.75 1.82 1.81 1.82
more quote information »

DSV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.851.461.72889,9370.2516.03%
1 Month1.231.851.191.56455,3490.5847.15%
3 Months1.902.031.191.56412,467-0.09-4.74%
6 Months2.322.701.191.89389,818-0.51-21.98%
1 Year1.692.741.191.99554,2570.127.1%
3 Years0.282.840.1651.62425,4251.53546.43%
5 Years0.752.840.1651.60346,6541.06141.33%

DSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 1.81 -0.01 -0.55% 1.79 1.82 1.75 595,754
Oct 25 2021 1.82 0.21 13.04% 1.75 1.85 1.69 2,049,117
Oct 22 2021 1.61 0.00 0.0% 1.64 1.75 1.58 722,994
Oct 21 2021 1.61 -0.08 -4.73% 1.69 1.69 1.58 393,569
Oct 20 2021 1.69 0.11 6.96% 1.61 1.70 1.58 921,302
Oct 19 2021 1.58 0.10 6.76% 1.56 1.58 1.46 362,705
Oct 18 2021 1.48 -0.08 -5.13% 1.56 1.60 1.48 367,367
Oct 15 2021 1.56 -0.04 -2.5% 1.58 1.59 1.54 187,969
Oct 14 2021 1.60 0.05 3.23% 1.56 1.60 1.54 318,548
Oct 13 2021 1.55 0.12 8.39% 1.50 1.58 1.46 419,282
Oct 12 2021 1.43 -0.03 -2.05% 1.42 1.47 1.42 219,186
Oct 08 2021 1.46 0.04 2.82% 1.50 1.50 1.40 260,241
Oct 07 2021 1.42 0.12 9.23% 1.30 1.45 1.30 491,857
Oct 06 2021 1.30 -0.04 -2.99% 1.31 1.32 1.24 360,193
Oct 05 2021 1.34 0.00 0.0% 1.34 1.37 1.32 183,974
Oct 04 2021 1.34 0.08 6.35% 1.26 1.36 1.25 428,533
Oct 01 2021 1.26 0.03 2.44% 1.26 1.26 1.23 160,473
Sep 30 2021 1.23 0.02 1.65% 1.23 1.27 1.22 391,600
Sep 29 2021 1.21 -0.04 -3.2% 1.20 1.24 1.19 317,057
Sep 28 2021 1.25 -0.01 -0.79% 1.23 1.27 1.23 95,662
Sep 27 2021 1.26 0.06 5.0% 1.20 1.31 1.20 511,007
See More Historical Prices »


Your Recent History
TSXV
DSV
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.