Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.71 | 1.68 |
DGHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.90 | 1.64 | 1.76 | 5,158 | -0.17 | -9.04% |
| 1 Month | 1.80 | 2.15 | 1.53 | 1.80 | 7,836 | -0.09 | -5.00% |
| 3 Months | 2.26 | 3.00 | 1.53 | 2.18 | 18,653 | -0.55 | -24.34% |
| 6 Months | 1.84 | 3.40 | 1.45 | 2.23 | 25,948 | -0.13 | -7.07% |
| 1 Year | 2.20 | 3.40 | 1.14 | 2.18 | 19,978 | -0.49 | -22.27% |
| 3 Years | 1.77 | 9.93 | 0.42 | 2.60 | 98,819 | -0.06 | -3.39% |
| 5 Years | 1.20 | 9.93 | 0.09 | 2.23 | 123,383 | 0.51 | 42.50% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.68 | -0.12 | -6.67% | 1.81 | 1.81 | 1.64 | 13,322 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 1,406 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 25 2024 | 1.80 | -0.05 | -2.70% | 1.84 | 1.84 | 1.72 | 4,772 |
| Apr 24 2024 | 1.85 | -0.06 | -3.14% | 1.88 | 1.88 | 1.85 | 1,350 |
| Apr 23 2024 | 1.91 | 0.04 | 2.14% | 1.68 | 1.95 | 1.68 | 7,663 |
| Apr 22 2024 | 1.87 | 0.15 | 8.72% | 1.73 | 1.91 | 1.73 | 5,102 |
| Apr 19 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.77 | 1.70 | 2,402 |
| Apr 18 2024 | 1.75 | 0.10 | 6.06% | 1.65 | 1.80 | 1.65 | 8,048 |
| Apr 17 2024 | 1.65 | 0.12 | 7.84% | 1.57 | 1.65 | 1.55 | 7,120 |
| Apr 16 2024 | 1.53 | -0.17 | -10.00% | 1.65 | 1.67 | 1.53 | 12,051 |
| Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.69 | 6,725 |
| Apr 12 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.86 | 1.65 | 19,854 |
| Apr 11 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.86 | 1.80 | 5,995 |
| Apr 10 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.87 | 1.82 | 16,117 |
| Apr 09 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.90 | 1.87 | 1,405 |
| Apr 08 2024 | 1.90 | 0.04 | 2.15% | 1.92 | 1.97 | 1.89 | 1,526 |
| Apr 05 2024 | 1.86 | -0.13 | -6.53% | 1.92 | 2.02 | 1.86 | 7,150 |
| Apr 04 2024 | 1.99 | -0.07 | -3.40% | 2.06 | 2.15 | 1.99 | 14,455 |
| Apr 03 2024 | 2.06 | 0.11 | 5.64% | 1.80 | 2.15 | 1.80 | 15,309 |
| Apr 02 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 2.00 | 1.88 | 12,531 |
| Apr 01 2024 | 1.96 | 0.05 | 2.62% | 1.99 | 2.05 | 1.93 | 22,017 |
