News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742506800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742420400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742334000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742247600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741988400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741902000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741815600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741729200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741642800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741387200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741300800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741214400 | 1.98 | 0.16 | 8.79 | 2.1 | 2.15 | 1.86 | 12180 |
| 1741128000 | 1.82 | -0.04 | -2.15 | 1.85 | 1.93 | 1.62 | 14736 |
| 1741041600 | 1.86 | -0.17 | -8.37 | 2.34 | 2.34 | 1.84 | 35267 |
| 1740782400 | 2.0299999 | 0.07 | 3.57 | 1.95 | 2.12 | 1.91 | 25080 |
| 1740696000 | 1.96 | -0.19 | -8.84 | 2.29 | 2.31 | 1.96 | 23820 |
| 1740609600 | 2.15 | 0.16 | 8.04 | 2.12 | 2.2799999 | 2.1 | 22400 |
| 1740523200 | 1.99 | -0.37 | -15.68 | 2.2599999 | 2.31 | 1.96 | 76798 |
| 1740436800 | 2.36 | -0.33 | -12.27 | 2.68 | 2.69 | 2.34 | 33261 |
| 1740177600 | 2.69 | -0.57 | -17.48 | 3.14 | 3.17 | 2.69 | 64422 |
| 1740091200 | 3.2599999 | -0.14 | -4.12 | 3.41 | 3.41 | 3.1 | 12239 |
| 1740004800 | 3.4 | -0.18 | -5.03 | 3.69 | 3.76 | 3.4 | 32236 |
| 1739918400 | 3.58 | -0.12 | -3.24 | 3.67 | 3.85 | 3.54 | 19217 |
| 1739572800 | 3.7 | -0.35 | -8.64 | 4.12 | 4.15 | 3.7 | 37151 |
| 1739486400 | 4.05 | -0.25 | -5.81 | 4.28 | 4.32 | 4.04 | 37083 |
| 1739400000 | 4.3 | -0.35 | -7.53 | 4.54 | 4.54 | 4.3 | 33430 |
| 1739313600 | 4.65 | 0.34 | 7.89 | 4.5599999 | 4.97 | 4.49 | 38020 |
| 1739227200 | 4.3099999 | 0.18 | 4.36 | 4.15 | 4.57 | 4.15 | 16768 |
| 1738968000 | 4.13 | -0.1 | -2.36 | 4.41 | 4.73 | 4.1 | 25138 |
| 1738881600 | 4.23 | 0.12 | 2.92 | 4.155 | 4.38 | 4.09 | 15508 |
| 1738795200 | 4.11 | -0.09 | -2.14 | 4.15 | 4.23 | 4.05 | 10848 |
| 1738708800 | 4.2 | -0.65 | -13.40 | 4.72 | 4.88 | 4.18 | 57287 |
| 1738622400 | 4.85 | -0.1 | -2.02 | 4.39 | 5.17 | 4.3 | 57754 |
| 1738363200 | 4.95 | -0.32 | -6.07 | 4.9 | 5.4 | 4.36 | 122238 |
| 1738276800 | 5.2699999 | 1.31 | 33.08 | 4.14 | 5.42 | 3.99 | 169616 |
| 1738190400 | 3.96 | 0.08 | 2.06 | 4.05 | 4.15 | 3.74 | 29617 |
| 1738104000 | 3.88 | 0.29 | 8.08 | 3.59 | 4.49 | 3.59 | 84442 |
| 1738017600 | 3.59 | -0.28 | -7.24 | 3.73 | 3.95 | 3.38 | 48471 |
| 1737758400 | 3.87 | -0.29 | -6.97 | 4.25 | 4.25 | 3.75 | 82538 |
| 1737672000 | 4.16 | 0.54 | 14.92 | 3.62 | 4.23 | 3.51 | 82407 |
| 1737585600 | 3.62 | 0.07 | 1.97 | 3.66 | 3.95 | 3.44 | 64928 |
| 1737499200 | 3.55 | 0.06 | 1.72 | 3.35 | 3.78 | 3.09 | 71857 |
| 1737412800 | 3.49 | 0.28 | 8.72 | 3.45 | 3.67 | 3.3 | 41387 |
| 1737153600 | 3.21 | 0.54 | 20.22 | 2.71 | 3.33 | 2.7 | 152076 |
| 1737067200 | 2.67 | 0.35 | 15.09 | 2.35 | 2.67 | 2.2599999 | 46801 |
| 1736980800 | 2.32 | 0.17 | 7.91 | 2.2799999 | 2.32 | 2.18 | 13353 |
| 1736894400 | 2.15 | 0.01 | 0.47 | 2.16 | 2.2 | 2.15 | 9700 |
| 1736808000 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.0299999 | 7063 |
| 1736548800 | 2.19 | 0.08 | 3.79 | 2.11 | 2.19 | 2.05 | 14254 |
| 1736462400 | 2.11 | -0.11 | -4.95 | 2.18 | 2.18 | 2.02 | 21787 |
| 1736376000 | 2.22 | -0.07 | -3.06 | 2.18 | 2.32 | 2.16 | 15733 |
| 1736289600 | 2.29 | -0.03 | -1.29 | 2.25 | 2.32 | 2.11 | 6316 |
| 1736203200 | 2.32 | -0.11 | -4.53 | 2.43 | 2.5 | 2.32 | 9602 |
| 1735944000 | 2.43 | 0.15 | 6.58 | 2.35 | 2.43 | 2.22 | 9561 |
| 1735857600 | 2.2799999 | 0.14 | 6.54 | 2.2599999 | 2.36 | 2.24 | 8343 |
| 1735684800 | 2.14 | -0.22 | -9.32 | 2.33 | 2.36 | 2.14 | 19904 |
| 1735598400 | 2.36 | -0.25 | -9.58 | 2.43 | 2.5099999 | 2.33 | 23666 |
| 1735339200 | 2.61 | 0.03 | 1.16 | 2.7 | 2.7 | 2.45 | 16275 |
| 1735069200 | 2.58 | 0.23 | 9.79 | 2.4 | 2.58 | 2.4 | 21200 |
| 1734993600 | 2.35 | -0.18 | -7.11 | 2.5299999 | 2.54 | 2.3 | 45443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
