![Departure Bay Capital Corp](/common/images/company/TX_DBC.P.png)
Departure Bay Capital Corp (DBC.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 7000 | 0.08142857 | CS |
26 | 0 | 0 | 0.085 | 0.1 | 0.08 | 6857 | 0.08770885 | CS |
52 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.07 | 9143 | 0.07976594 | CS |
156 | -0.035 | -29.1666666667 | 0.12 | 0.15 | 0.07 | 8714 | 0.09090222 | CS |
260 | -0.035 | -29.1666666667 | 0.12 | 0.15 | 0.07 | 8714 | 0.09090222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.