News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.15 | 113885 | 0.17047286 | CS |
| 4 | -0.08 | -33.3333333333 | 0.24 | 0.26 | 0.15 | 91839 | 0.18976581 | CS |
| 12 | -0.14 | -46.6666666667 | 0.3 | 0.305 | 0.15 | 52185 | 0.21263816 | CS |
| 26 | -0.12 | -42.8571428571 | 0.28 | 0.37 | 0.15 | 50825 | 0.25729348 | CS |
| 52 | -0.325 | -67.0103092784 | 0.485 | 0.61 | 0.15 | 65678 | 0.3626722 | CS |
| 156 | -0.49 | -75.3846153846 | 0.65 | 0.76 | 0.15 | 70208 | 0.3921783 | CS |
| 260 | -0.49 | -75.3846153846 | 0.65 | 0.76 | 0.15 | 70208 | 0.3921783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742334000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 13426 |
| 1742247600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 3000 |
| 1741988400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 3000 |
| 1741902000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.15 | 526000 |
| 1741815600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 24000 |
| 1741729200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.195 | 0.18 | 10500 |
| 1741642800 | 0.185 | 0 | 0.00 | 0.185 | 0.215 | 0.18 | 102249 |
| 1741387200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 93000 |
| 1741300800 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 10063 |
| 1741214400 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.195 | 18500 |
| 1741128000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.185 | 10000 |
| 1741041600 | 0.195 | -0.005 | -2.50 | 0.21 | 0.215 | 0.19 | 34000 |
| 1740782400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 18000 |
| 1740696000 | 0.2 | 0 | 0.00 | 0.21 | 0.225 | 0.195 | 220435 |
| 1740609600 | 0.2 | -0.055 | -21.57 | 0.255 | 0.255 | 0.2 | 723100 |
| 1740523200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740436800 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.24 | 18500 |
| 1740177600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 3000 |
| 1740091200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 4000 |
| 1740004800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2000 |
| 1739918400 | 0.245 | -0.02 | -7.55 | 0.255 | 0.255 | 0.245 | 8000 |
| 1739572800 | 0.265 | 0.025 | 10.42 | 0.25 | 0.265 | 0.24 | 46500 |
| 1739486400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739400000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 10000 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3815 |
| 1739227200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1738968000 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 41000 |
| 1738881600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 83000 |
| 1738708800 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 14000 |
| 1738622400 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 30606 |
| 1738363200 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 21000 |
| 1738276800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.19 | 126900 |
| 1738190400 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.225 | 23040 |
| 1738104000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 20000 |
| 1738017600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 50000 |
| 1737758400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 1500 |
| 1737672000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 8000 |
| 1737585600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 20000 |
| 1737499200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.26 | 32460 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 60500 |
| 1737153600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 31500 |
| 1737067200 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.245 | 33300 |
| 1736980800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 10909 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736808000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1736548800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 6000 |
| 1736462400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 3000 |
| 1736376000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 58700 |
| 1736289600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 156040 |
| 1736203200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.265 | 31000 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | -0.015 | -5.08 | 0.305 | 0.305 | 0.26 | 44000 |
| 1735684800 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.28 | 12000 |
| 1735598400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.25 | 80000 |
| 1735339200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 17313 |
| 1735069200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 3000 |
| 1734734400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 81158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
