Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copper Road Resources Inc | CRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
CRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.02 | 0.0211963 | 337,958 | -0.015 | -42.86% |
1 Month | 0.035 | 0.04 | 0.02 | 0.0211963 | 337,958 | -0.015 | -42.86% |
3 Months | 0.06 | 0.075 | 0.02 | 0.0354459 | 82,902 | -0.04 | -66.67% |
6 Months | 0.12 | 0.155 | 0.02 | 0.0849549 | 148,051 | -0.10 | -83.33% |
1 Year | 0.06 | 0.155 | 0.02 | 0.0869944 | 96,047 | -0.04 | -66.67% |
3 Years | 0.21 | 0.24 | 0.02 | 0.0902739 | 69,719 | -0.19 | -90.48% |
5 Years | 0.21 | 0.24 | 0.02 | 0.0902739 | 69,719 | -0.19 | -90.48% |
CRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 140,500 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 125,000 |
May 28 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 456,000 |
May 27 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.04 | 0.025 | 404,291 |
May 24 2024 | 0.02 | -0.045 | -69.23% | 0.035 | 0.035 | 0.02 | 564,000 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |