Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,643 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.66% | 0.85 | 02:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,643 | - | 0.785 - 1.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 169 | AUD 0.845 | AUD |
Conrad Asia Energy News
Loading Messages....
Historical CRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.92 | 0.785 | 0.86357 | 63,730 | -0.05 | -5.56% |
| 1 Month | 0.845 | 0.98 | 0.785 | 0.927872 | 96,911 | 0.005 | 0.59% |
| 3 Months | 1.05 | 1.06 | 0.785 | 0.965868 | 74,257 | -0.20 | -19.05% |
| 6 Months | 1.285 | 1.285 | 0.785 | 1.01 | 64,320 | -0.435 | -33.85% |
| 1 Year | 1.65 | 1.71 | 0.785 | 1.15 | 46,459 | -0.80 | -48.48% |
| 3 Years | 1.51 | 1.79 | 0.785 | 1.33 | 54,582 | -0.66 | -43.71% |
| 5 Years | 1.67 | 2.23 | 0.785 | 1.98 | 201,178 | -0.82 | -49.10% |
