Register for real-time alerts, custom portfolio, and market movers
CMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 4,502 |
| May 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 100 |
| May 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 5,000 |
| May 06 2024 | 1.21 | 0.00 | 0.00% | 1.24 | 1.24 | 1.21 | 10,500 |
| May 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 120 |
| May 02 2024 | 1.21 | -0.04 | -3.20% | 1.22 | 1.22 | 1.21 | 600 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 30 2024 | 1.25 | 0.04 | 3.31% | 1.25 | 1.25 | 1.25 | 3,000 |
| Apr 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 100 |
| Apr 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 101 |
| Apr 25 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 1.20 | 4,177 |
| Apr 24 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 7,300 |
| Apr 23 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 1,100 |
| Apr 22 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.22 | 1.20 | 7,100 |
| Apr 19 2024 | 1.22 | -0.03 | -2.40% | 1.28 | 1.28 | 1.22 | 5,100 |
| Apr 18 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.20 | 20,070 |
| Apr 17 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.32 | 1.30 | 1,000 |
| Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Apr 15 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 1.22 | 14,190 |
| Apr 12 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 | 1,100 |
| Apr 11 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.23 | 4,300 |
| Apr 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Apr 09 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,500 |
| Apr 08 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 900 |
| Apr 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Apr 04 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.32 | 1.22 | 5,300 |
| Apr 03 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 500 |
| Apr 02 2024 | 1.32 | -0.09 | -6.38% | 1.39 | 1.39 | 1.31 | 2,153 |
| Apr 01 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 711 |
| Mar 28 2024 | 1.41 | 0.00 | 0.00% | 1.33 | 1.41 | 1.33 | 1 |
| Mar 27 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 6 |
| Mar 26 2024 | 1.41 | 0.14 | 11.02% | 1.33 | 1.41 | 1.32 | 14,500 |
| Mar 25 2024 | 1.27 | -0.01 | -0.78% | 1.24 | 1.27 | 1.24 | 505 |
| Mar 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 21 2024 | 1.28 | 0.07 | 5.79% | 1.24 | 1.28 | 1.24 | 9,100 |
| Mar 20 2024 | 1.21 | -0.09 | -6.92% | 1.28 | 1.34 | 1.20 | 24,441 |
| Mar 19 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.34 | 1.30 | 1,035 |
| Mar 18 2024 | 1.32 | -0.12 | -8.33% | 1.32 | 1.32 | 1.32 | 360 |
| Mar 15 2024 | 1.44 | 0.00 | 0.00% | 1.32 | 1.44 | 1.32 | 4,535 |
| Mar 14 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 300 |
| Mar 13 2024 | 1.43 | 0.03 | 2.14% | 1.33 | 1.43 | 1.30 | 22,501 |
| Mar 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Mar 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 778 |
| Mar 08 2024 | 1.40 | 0.05 | 3.70% | 1.34 | 1.40 | 1.34 | 300 |
| Mar 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 900 |
| Mar 06 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.35 | 1.35 | 100 |
| Mar 05 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 200 |
| Mar 04 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.40 | 1.36 | 6,300 |
| Mar 01 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.43 | 1.40 | 5,000 |
| Feb 29 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.38 | 12,298 |
| Feb 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,300 |
| Feb 27 2024 | 1.40 | -0.04 | -2.78% | 1.41 | 1.41 | 1.38 | 19,114 |
| Feb 26 2024 | 1.44 | 0.01 | 0.70% | 1.52 | 1.52 | 1.36 | 3,455 |
| Feb 23 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.43 | 1.42 | 308 |
| Feb 22 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.40 | 1.33 | 7,400 |
| Feb 21 2024 | 1.35 | -0.06 | -4.26% | 1.36 | 1.36 | 1.34 | 10,150 |
| Feb 20 2024 | 1.41 | 0.09 | 6.82% | 1.40 | 1.41 | 1.40 | 4,535 |
| Feb 16 2024 | 1.32 | -0.15 | -10.20% | 1.32 | 1.32 | 1.32 | 400 |
| Feb 15 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Feb 14 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Feb 13 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.46 | 4,300 |
