Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -36.3636363636 | 0.385 | 0.45 | 0.235 | 34335 | 0.42700147 | CS |
4 | -0.19 | -43.6781609195 | 0.435 | 0.45 | 0.235 | 33436 | 0.40417533 | CS |
12 | 0.065 | 36.1111111111 | 0.18 | 0.5 | 0.18 | 125948 | 0.3588669 | CS |
26 | -0.005 | -2 | 0.25 | 0.5 | 0.17 | 73717 | 0.32570947 | CS |
52 | 0.005 | 2.08333333333 | 0.24 | 0.5 | 0.165 | 56937 | 0.30742682 | CS |
156 | -0.105 | -30 | 0.35 | 0.5 | 0.165 | 57016 | 0.30645942 | CS |
260 | -0.105 | -30 | 0.35 | 0.5 | 0.165 | 57016 | 0.30645942 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.4 | 0.03 | 8.11 | 0.39 | 0.4 | 0.38 | 23600 |
1721338800 | 0.37 | -0.03 | -7.50 | 0.385 | 0.385 | 0.37 | 6000 |
1721252400 | 0.4 | -0.04 | -9.09 | 0.45 | 0.45 | 0.4 | 40900 |
1721166000 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.44 | 24325 |
1721079600 | 0.45 | 0.045 | 11.11 | 0.385 | 0.45 | 0.385 | 76849 |
1720820400 | 0.405 | 0 | 0.00 | 0.4 | 0.44 | 0.4 | 31500 |
1720734000 | 0.405 | 0.015 | 3.85 | 0.4 | 0.43 | 0.4 | 42181 |
1720647600 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.37 | 63700 |
1720561200 | 0.395 | 0.005 | 1.28 | 0.38 | 0.395 | 0.365 | 49025 |
1720474800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1720215600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.38 | 12850 |
1720129200 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 7580 |
1720042800 | 0.4 | 0.01 | 2.56 | 0.375 | 0.4 | 0.375 | 21000 |
1719956400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 13502 |
1719610800 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.385 | 30700 |
1719524400 | 0.4 | -0.015 | -3.61 | 0.4 | 0.405 | 0.4 | 19410 |
1719438000 | 0.415 | 0.05 | 13.70 | 0.43 | 0.43 | 0.4 | 29887 |
1719351600 | 0.365 | -0.045 | -10.98 | 0.415 | 0.415 | 0.365 | 64045 |
1719265200 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.4099999 | 44800 |
1719006000 | 0.43 | 0 | 0.00 | 0.43 | 0.47 | 0.365 | 148425 |
1718919600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.4099999 | 61101 |
1718833200 | 0.42 | 0.04 | 10.53 | 0.4 | 0.43 | 0.38 | 51200 |
1718746800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.35 | 164630 |
1718660400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4099999 | 0.35 | 325280 |
1718401200 | 0.4 | -0.015 | -3.61 | 0.43 | 0.43 | 0.4 | 57747 |
1718314800 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.405 | 81500 |
1718228400 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.44 | 0.4099999 | 158354 |
1718142000 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.42 | 0.4 | 53700 |
1718055600 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.44 | 0.4 | 134370 |
1717796400 | 0.415 | -0.035 | -7.78 | 0.4099999 | 0.44 | 0.38 | 154500 |
1717710000 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.43 | 58508 |
1717623600 | 0.475 | 0.015 | 3.26 | 0.43 | 0.475 | 0.425 | 152707 |
1717537200 | 0.46 | 0.0500001 | 12.20 | 0.47 | 0.47 | 0.42 | 233208 |
1717450800 | 0.4099999 | 0.0599999 | 17.14 | 0.33 | 0.5 | 0.33 | 1037718 |
1717191600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.42 | 0.33 | 964982 |
1717105200 | 0.34 | 0.13 | 61.90 | 0.225 | 0.39 | 0.225 | 1613679 |
1717018800 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 13000 |
1716932400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.195 | 43150 |
1716846000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 259000 |
1716586800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 21510 |
1716500400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 19325 |
1716414000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 18000 |
1716327600 | 0.21 | 0.0050001 | 2.44 | 0.22 | 0.22 | 0.2049999 | 86490 |
1715982000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 58400 |
1715895600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.2 | 183730 |
1715809200 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.195 | 50810 |
1715722800 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 7200 |
1715636400 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 38500 |
1715377200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 59555 |
1715290800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 36000 |
1715204400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 46050 |
1715118000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.185 | 6800 |
1715031600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 8582 |
1714772400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 10150 |
1714686000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4060 |
1714599600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1714513200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 28307 |
1714426800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1000 |
1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714081200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 41200 |
1713994800 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 15000 |
1713908400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 15803 |
1713822000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.