Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boardwalktech Software Corp | BWLK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 |
BWLK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.165 | 0.1666667 | 15,000 | -0.005 | -2.86% |
1 Month | 0.20 | 0.205 | 0.165 | 0.1845214 | 45,483 | -0.03 | -15.00% |
3 Months | 0.22 | 0.295 | 0.165 | 0.2098956 | 39,097 | -0.05 | -22.73% |
6 Months | 0.39 | 0.43 | 0.165 | 0.2403726 | 31,903 | -0.22 | -56.41% |
1 Year | 0.64 | 0.68 | 0.165 | 0.3438957 | 28,822 | -0.47 | -73.44% |
3 Years | 0.92 | 1.11 | 0.165 | 0.6116337 | 35,104 | -0.75 | -81.52% |
5 Years | 0.45 | 1.44 | 0.165 | 0.6720351 | 33,335 | -0.28 | -62.22% |
BWLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 11,000 |
May 22 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 9,000 |
May 21 2024 | 0.165 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 17,000 |
May 17 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 23,000 |
May 16 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 35,500 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 505,500 |
May 14 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 8,500 |
May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 29,520 |
May 10 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 38,850 |
May 09 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.205 | 0.185 | 16,500 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 31,000 |
May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,500 |
May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,000 |
May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,000 |
May 02 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 11,520 |
May 01 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 8,000 |
Apr 30 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 7,445 |
Apr 29 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,860 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.20 | 28,000 |
Apr 25 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 3,000 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |