Boardwalktech Software Corp (BWLK)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708800 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 4000 |
| 1738622400 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 2000 |
| 1738363200 | 0.14 | -0.005 | -3.45 | 0.13 | 0.14 | 0.125 | 26172 |
| 1738276800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.13 | 132500 |
| 1738190400 | 0.135 | 0.01 | 8.00 | 0.14 | 0.14 | 0.135 | 2500 |
| 1738104000 | 0.125 | -0.025 | -16.67 | 0.135 | 0.135 | 0.125 | 28500 |
| 1738017600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737758400 | 0.15 | -0.02 | -11.76 | 0.155 | 0.165 | 0.14 | 157512 |
| 1737672000 | 0.17 | 0.03 | 21.43 | 0.14 | 0.175 | 0.14 | 102750 |
| 1737585600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.16 | 0.12 | 185700 |
| 1737499200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 9000 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1737067200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16000 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17500 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4100 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736462400 | 0.1 | -0.015 | -13.04 | 0.105 | 0.115 | 0.1 | 73500 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7500 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 10500 |
| 1736203200 | 0.12 | 0.02 | 20.00 | 0.115 | 0.125 | 0.115 | 60500 |
| 1735944000 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 35000 |
| 1735857600 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 15684 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735598400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1735339200 | 0.105 | 0.005 | 5.00 | 0.12 | 0.13 | 0.105 | 75450 |
| 1735069200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 33389 |
| 1734993600 | 0.095 | -0.01 | -9.52 | 0.09 | 0.105 | 0.08 | 138000 |
| 1734734400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.09 | 38500 |
| 1734648000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 42825 |
| 1734561600 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 17010 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1590 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734129600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8000 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4200 |
| 1733870400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 31500 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1733524800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 2500 |
| 1733438400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 93000 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 3500 |
| 1733265600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 39000 |
| 1733179200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1732920000 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 44500 |
| 1732833600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 21000 |
| 1732747200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 2500 |
| 1732660800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 23000 |
| 1732574400 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.13 | 17035 |
| 1732315200 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 3000 |
| 1732228800 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 14000 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732056000 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 3000 |
| 1731969600 | 0.16 | -0.02 | -11.11 | 0.14 | 0.16 | 0.14 | 12000 |
| 1731710400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731624000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731537600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1731019200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 50000 |
| 1730932800 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.17 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
