Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
BTU Metals Corp (BTU)
BTU Metals Corp (BTU) Historical

BTU BTU Metals Corp

0.03

0.005 (20.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

BTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,000
Sep 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Sep 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	246,000
Sep 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	20,000
Sep 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 13 2024	0.03	0.005	20.00%	0.03	0.03	0.03	11,000
Sep 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Sep 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Sep 05 2024	0.025	0.005	25.00%	0.025	0.025	0.025	39,000
Sep 04 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	43,000
Sep 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 30 2024	0.03	0.005	20.00%	0.025	0.03	0.025	50,000
Aug 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	174,000
Aug 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Aug 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Aug 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	78,000
Aug 22 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	24,100
Aug 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	500
Aug 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Aug 16 2024	0.03	0.005	20.00%	0.02	0.03	0.02	100,666
Aug 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Aug 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Aug 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Aug 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Aug 09 2024	0.03	0.005	20.00%	0.025	0.03	0.025	291,000
Aug 08 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	591,500
Aug 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 06 2024	0.03	0.00	0.00%	0.03	0.03	0.025	89,000
Aug 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
Jul 31 2024	0.03	-0.005	-14.29%	0.035	0.035	0.025	93,972
Jul 30 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Jul 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,500
Jul 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Jul 25 2024	0.03	0.005	20.00%	0.03	0.035	0.03	275,015
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,960
Jul 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,000
Jul 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20
Jul 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	47,000
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	177,000
Jul 10 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	116,000
Jul 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	9,000
Jul 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	297
Jul 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	28,000
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,000

Delayed Upgrade Clock