Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTU Metals Corp | BTU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 07:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 35,667 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.027195 | 81,535 | 0.005 | 20.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0257696 | 55,788 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.045 | 0.02 | 0.026278 | 49,210 | 0.005 | 20.00% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.0311545 | 61,342 | -0.015 | -33.33% |
| 3 Years | 0.135 | 0.17 | 0.015 | 0.0622979 | 147,176 | -0.105 | -77.78% |
| 5 Years | 0.10 | 0.485 | 0.015 | 0.1736816 | 300,883 | -0.07 | -70.00% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 77,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 20,145 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 63,000 |
| Apr 04 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 22,884 |
| Apr 03 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 212,000 |
| Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 197,000 |
| Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 10,000 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 393,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,000 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,000 |
| Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,000 |
| Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
| Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
