BTU Metals Historical Data - BTU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.205 0.20 0.215 0.20 0.205 15:59:23
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.205 0.00 0.0% 0.20 0.215 0.20 525,561
Feb 13 2020 0.205 0.005 2.5% 0.205 0.21 0.19 436,794
Feb 12 2020 0.20 0.00 0.0% 0.21 0.21 0.19 400,625
Feb 11 2020 0.20 -0.02 -9.09% 0.22 0.22 0.20 243,851
Feb 10 2020 0.22 -0.01 -4.35% 0.21 0.23 0.21 187,710
Feb 07 2020 0.23 0.005 2.22% 0.23 0.23 0.215 367,422
Feb 06 2020 0.225 -0.025 -10.0% 0.25 0.25 0.225 230,750
Feb 05 2020 0.25 0.015 6.38% 0.235 0.25 0.225 579,502
Feb 04 2020 0.235 0.02 9.3% 0.22 0.235 0.21 262,018
Feb 03 2020 0.215 0.02 10.26% 0.19 0.24 0.19 1,107,061
Jan 31 2020 0.195 -0.005 -2.5% 0.205 0.205 0.17 1,013,116
Jan 30 2020 0.20 -0.015 -6.98% 0.21 0.215 0.19 1,317,667
Jan 29 2020 0.215 -0.06 -21.82% 0.225 0.235 0.19 3,598,437
Jan 28 2020 0.275 -0.015 -5.17% 0.29 0.29 0.255 420,827
Jan 27 2020 0.29 -0.045 -13.43% 0.35 0.35 0.26 914,162
Jan 24 2020 0.335 0.015 4.69% 0.34 0.35 0.315 431,597
Jan 23 2020 0.32 -0.035 -9.86% 0.345 0.345 0.32 327,410
Jan 22 2020 0.355 0.01 2.9% 0.345 0.37 0.335 339,600
Jan 21 2020 0.345 0.005 1.47% 0.345 0.375 0.345 380,724
Jan 20 2020 0.34 -0.035 -9.33% 0.375 0.375 0.325 457,185
Jan 17 2020 0.375 0.00 0.0% 0.365 0.38 0.345 730,525
Jan 16 2020 0.375 0.025 7.14% 0.365 0.375 0.345 556,317
See More Historical Prices »


Your Recent History
TSXV
BTU
BTU Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.